UNICE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $1,363,139 | $817,502 | $0.04119260 | N/A |
2024-05-31 | $1,339,737 | $683,958 | $0.04050116 | $0.04119260 |
2024-05-30 | $1,362,747 | $881,477 | $0.04117507 | $0.04050116 |
2024-05-29 | $1,354,632 | $914,045 | $0.04090520 | $0.04117507 |
2024-05-28 | $1,363,757 | $895,325 | $0.04122258 | $0.04090520 |
2024-05-27 | $1,321,122 | $707,528 | $0.04000449 | $0.04122258 |
2024-05-26 | $1,295,689 | $746,196 | $0.03916015 | $0.04000449 |
2024-05-25 | $1,346,991 | $720,897 | $0.04078418 | $0.03916015 |
2024-05-24 | $1,356,357 | $586,365 | $0.04090952 | $0.04078418 |
2024-05-23 | $1,348,425 | $308,437 | $0.04084786 | $0.04090952 |
2024-05-22 | $1,483,669 | $397,710 | $0.04486064 | $0.04084786 |
2024-05-21 | $1,381,032 | $494,475 | $0.04171878 | $0.04486064 |
2024-05-20 | $1,676,488 | $533,853 | $0.050814 | $0.04171878 |
2024-05-19 | $1,642,151 | $466,467 | $0.04975441 | $0.050814 |
2024-05-18 | $1,703,148 | $519,502 | $0.051397 | $0.04975441 |
2024-05-17 | $1,870,046 | $703,686 | $0.056541 | $0.051397 |
2024-05-16 | $1,698,354 | $767,183 | $0.051329 | $0.056541 |
2024-05-15 | $1,635,996 | $730,615 | $0.04944851 | $0.051329 |
2024-05-14 | $1,754,765 | $849,117 | $0.052766 | $0.04944851 |
2024-05-13 | $1,771,648 | $637,994 | $0.053360 | $0.052766 |
2024-05-12 | $1,785,317 | $663,108 | $0.054082 | $0.053360 |
2024-05-11 | $1,720,613 | $780,683 | $0.051860 | $0.054082 |
2024-05-10 | $1,764,092 | $787,279 | $0.054026 | $0.051860 |
2024-05-09 | $1,895,347 | $996,533 | $0.057363 | $0.054026 |
2024-05-08 | $1,825,658 | $723,602 | $0.055206 | $0.057363 |
2024-05-07 | $2,071,460 | $2,418,179 | $0.062621 | $0.055206 |
2024-05-06 | $1,535,597 | $1,450,743 | $0.068164 | $0.062621 |
2024-05-05 | $1,586,613 | $1,450,585 | $0.070458 | $0.068164 |
2024-05-04 | $1,696,251 | $1,384,838 | $0.076538 | $0.070458 |
2024-05-03 | $1,541,656 | $1,403,545 | $0.069366 | $0.076538 |
2024-05-02 | $1,672,820 | $1,430,198 | $0.074292 | $0.069366 |
Ønsker du data i en annen valuta? Bruk API-en vår