Unicorn Metaverse USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $254.80 | $0.03103968 | N/A |
2024-06-14 | $0.000000000000000000 | $15,018.44 | $0.03131071 | $0.03103968 |
2024-06-13 | $0.000000000000000000 | $5,757.31 | $0.02879744 | $0.03131071 |
2024-06-12 | $0.000000000000000000 | $7,952.51 | $0.03236912 | $0.02879744 |
2024-06-11 | $0.000000000000000000 | $332.13 | $0.04233376 | $0.03236912 |
2024-06-10 | $0.000000000000000000 | $6,753.03 | $0.04568912 | $0.04233376 |
2024-06-09 | $0.000000000000000000 | $6,753.03 | $0.04568912 | $0.04568912 |
2024-06-08 | $0.000000000000000000 | $2,011.81 | $0.04899245 | $0.04568912 |
2024-06-07 | $0.000000000000000000 | $2,127.59 | $0.04921606 | $0.04899245 |
2024-06-06 | $0.000000000000000000 | $1,996.88 | $0.04811470 | $0.04921606 |
2024-06-05 | $0.000000000000000000 | $6,821.34 | $0.04853070 | $0.04811470 |
2024-06-04 | $0.000000000000000000 | $4,029.80 | $0.055018 | $0.04853070 |
2024-06-03 | $0.000000000000000000 | $4,029.80 | $0.055018 | $0.055018 |
2024-06-02 | $0.000000000000000000 | $361.42 | $0.060237 | $0.055018 |
2024-06-01 | $0.000000000000000000 | $359.12 | $0.059854 | $0.060237 |
2024-05-31 | $0.000000000000000000 | $4,633.22 | $0.060485 | $0.059854 |
2024-05-30 | $0.000000000000000000 | $4,633.22 | $0.060485 | $0.060485 |
2024-05-29 | $0.000000000000000000 | $38.64 | $0.064398 | $0.060485 |
2024-05-28 | $0.000000000000000000 | $1,658.10 | $0.066324 | $0.064398 |
2024-05-27 | $0.000000000000000000 | $1,658.10 | $0.066324 | $0.066324 |
2024-05-26 | $0.000000000000000000 | $315.95 | $0.065270 | $0.066324 |
2024-05-25 | $0.000000000000000000 | $330.75 | $0.064874 | $0.065270 |
2024-05-24 | $0.000000000000000000 | $28.89 | $0.065555 | $0.064874 |
2024-05-23 | $0.000000000000000000 | $28.82 | $0.065397 | $0.065555 |
2024-05-22 | $0.000000000000000000 | $2,193.12 | $0.068181 | $0.065397 |
2024-05-21 | $0.000000000000000000 | $1,002.58 | $0.066036 | $0.068181 |
2024-05-20 | $0.000000000000000000 | $16.10 | $0.058120 | $0.066036 |
2024-05-19 | $0.000000000000000000 | $16.15 | $0.058280 | $0.058120 |
2024-05-18 | $0.000000000000000000 | $101.23 | $0.058106 | $0.058280 |
2024-05-17 | $0.000000000000000000 | $869.67 | $0.055012 | $0.058106 |
Ønsker du data i en annen valuta? Bruk API-en vår