Unidef USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $912,011 | $716.39 | $0.00000529 | N/A |
2024-05-16 | $899,814 | $0.840074 | $0.00000521 | $0.00000529 |
2024-05-15 | $877,268 | $1,422.30 | $0.00000509 | $0.00000521 |
2024-05-14 | $1,186,255 | $4,369.15 | $0.00000689 | $0.00000509 |
2024-05-13 | $1,411,553 | $16.22 | $0.00000820 | $0.00000689 |
2024-05-12 | $1,453,087 | $210.36 | $0.00000843 | $0.00000820 |
2024-05-11 | $1,382,926 | $1,983.24 | $0.00000803 | $0.00000843 |
2024-05-10 | $1,772,281 | $1.052 | $0.00001029 | $0.00000803 |
2024-05-09 | $1,747,637 | $312.74 | $0.00001015 | $0.00001029 |
2024-05-08 | $1,722,377 | $1.92 | $0.00001000 | $0.00001015 |
2024-05-07 | $1,738,784 | $0.731624 | $0.00001009 | $0.00001000 |
2024-05-06 | $1,745,499 | $4.02 | $0.00001014 | $0.00001009 |
2024-05-05 | $1,762,766 | $181.68 | $0.00001024 | $0.00001014 |
2024-05-04 | $1,721,445 | $3,785.57 | $0.00000995 | $0.00001024 |
2024-05-03 | $2,214,766 | $635.30 | $0.00001285 | $0.00000995 |
2024-05-02 | $1,774,122 | $8.42 | $0.00001031 | $0.00001285 |
2024-05-01 | $2,029,873 | $51.78 | $0.00001177 | $0.00001031 |
2024-04-30 | $2,207,419 | $230.58 | $0.00001280 | $0.00001177 |
2024-04-29 | $1,777,622 | $36.78 | $0.00001030 | $0.00001280 |
2024-04-28 | $2,128,652 | $2,024.92 | $0.00001236 | $0.00001030 |
2024-04-27 | $2,660,776 | $187.26 | $0.00001545 | $0.00001236 |
2024-04-26 | $2,519,336 | $1,554.93 | $0.00001453 | $0.00001545 |
2024-04-25 | $2,696,137 | $410.35 | $0.00001565 | $0.00001453 |
2024-04-24 | $2,701,725 | $218.97 | $0.00001569 | $0.00001565 |
2024-04-23 | $2,646,561 | $1,209.49 | $0.00001536 | $0.00001569 |
2024-04-22 | $2,891,449 | $341.42 | $0.00001679 | $0.00001536 |
2024-04-21 | $3,171,296 | $765.53 | $0.00001849 | $0.00001679 |
2024-04-20 | $3,985,753 | $1,212.83 | $0.00002304 | $0.00001849 |
2024-04-19 | $2,990,075 | $155.27 | $0.00001737 | $0.00002304 |
2024-04-18 | $3,014,499 | $425.37 | $0.00001750 | $0.00001737 |
2024-04-17 | $2,323,370 | $627.71 | $0.00001342 | $0.00001750 |
Ønsker du data i en annen valuta? Bruk API-en vår