UniDexAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $132.21 | $0.251488 | N/A |
2024-06-14 | $0.000000000000000000 | $101.95 | $0.251890 | $0.251488 |
2024-06-13 | $0.000000000000000000 | $707.74 | $0.260319 | $0.251890 |
2024-06-12 | $0.000000000000000000 | $703.04 | $0.255299 | $0.260319 |
2024-06-11 | $0.000000000000000000 | $438.70 | $0.263385 | $0.255299 |
2024-06-10 | $0.000000000000000000 | $520.72 | $0.264732 | $0.263385 |
2024-06-09 | $0.000000000000000000 | $1,533.60 | $0.261489 | $0.264732 |
2024-06-08 | $0.000000000000000000 | $77.89 | $0.273293 | $0.261489 |
2024-06-07 | $0.000000000000000000 | $1,174.73 | $0.281854 | $0.273293 |
2024-06-06 | $0.000000000000000000 | $1,049.53 | $0.281066 | $0.281854 |
2024-06-05 | $0.000000000000000000 | $759.61 | $0.283629 | $0.281066 |
2024-06-04 | $0.000000000000000000 | $34,724 | $0.271736 | $0.283629 |
2024-06-03 | $0.000000000000000000 | $2,886.95 | $0.496387 | $0.271736 |
2024-06-02 | $0.000000000000000000 | $1,093.74 | $0.511342 | $0.496387 |
2024-06-01 | $0.000000000000000000 | $835.66 | $0.494267 | $0.511342 |
2024-05-31 | $0.000000000000000000 | $1,776.49 | $0.486110 | $0.494267 |
2024-05-30 | $0.000000000000000000 | $2,976.26 | $0.476970 | $0.486110 |
2024-05-29 | $0.000000000000000000 | $1,529.41 | $0.515461 | $0.476970 |
2024-05-28 | $0.000000000000000000 | $1,656.41 | $0.510710 | $0.515461 |
2024-05-27 | $0.000000000000000000 | $2,600.56 | $0.490984 | $0.510710 |
2024-05-26 | $0.000000000000000000 | $2,600.89 | $0.491045 | $0.490984 |
2024-05-25 | $0.000000000000000000 | $14.54 | $0.473636 | $0.491045 |
2024-05-24 | $0.000000000000000000 | $1,103.20 | $0.477880 | $0.473636 |
2024-05-23 | $0.000000000000000000 | $461.66 | $0.478172 | $0.477880 |
2024-05-22 | $0.000000000000000000 | $357.82 | $0.482354 | $0.478172 |
2024-05-21 | $0.000000000000000000 | $628.60 | $0.470148 | $0.482354 |
2024-05-20 | $0.000000000000000000 | $5,744.10 | $0.415864 | $0.470148 |
2024-05-19 | $0.000000000000000000 | $1,583.52 | $0.463908 | $0.415864 |
2024-05-18 | $0.000000000000000000 | $1,001.52 | $0.477886 | $0.463908 |
2024-05-17 | $0.000000000000000000 | $6,378.01 | $0.444395 | $0.477886 |
2024-05-16 | $0.000000000000000000 | $17,586.72 | $0.514609 | $0.444395 |
Ønsker du data i en annen valuta? Bruk API-en vår