UniFarm USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $50,584 | $30.97 | $0.00015091 | N/A |
2024-05-06 | $51,774 | $10.45 | $0.00015458 | $0.00015091 |
2024-05-05 | $51,582 | $69.61 | $0.00015391 | $0.00015458 |
2024-05-04 | $51,382 | $47.29 | $0.00015304 | $0.00015391 |
2024-05-03 | $49,542 | $6.73 | $0.00014780 | $0.00015304 |
2024-05-02 | $49,538 | $28.70 | $0.00014779 | $0.00014780 |
2024-05-01 | $49,281 | $76.06 | $0.00014702 | $0.00014779 |
2024-04-30 | $52,387 | $110.80 | $0.00015629 | $0.00014702 |
2024-04-29 | $95,845 | $18.00 | $0.00028595 | $0.00015629 |
2024-04-28 | $77,018 | $11.17 | $0.00022986 | $0.00028595 |
2024-04-27 | $47,054 | $12.89 | $0.00014038 | $0.00022986 |
2024-04-26 | $47,250 | $12.95 | $0.00014103 | $0.00014038 |
2024-04-25 | $47,148 | $22.94 | $0.00014078 | $0.00014103 |
2024-04-24 | $48,973 | $35.65 | $0.00014610 | $0.00014078 |
2024-04-23 | $53,270 | $26.05 | $0.00015879 | $0.00014610 |
2024-04-22 | $146,303 | $28.02 | $0.00043644 | $0.00015879 |
2024-04-21 | $149,622 | $0.064538 | $0.00044611 | $0.00043644 |
2024-04-20 | $140,908 | $0.000000555440 | $0.00042461 | $0.00044611 |
2024-04-19 | $141,574 | $0.000000552346 | $0.00042225 | $0.00042461 |
2024-04-18 | $126,181 | $181.15 | $0.00037644 | $0.00042225 |
2024-04-17 | $61,162 | $889.99 | $0.00018258 | $0.00037644 |
2024-04-16 | $138,930 | $12.05 | $0.00041447 | $0.00018258 |
2024-04-15 | $51,662 | $48.13 | $0.00015414 | $0.00041447 |
2024-04-14 | $49,554 | $361.67 | $0.00014657 | $0.00015414 |
2024-04-13 | $35,925 | $9.66 | $0.00010732 | $0.00014657 |
2024-04-12 | $48,891 | $343.61 | $0.00014587 | $0.00010732 |
2024-04-11 | $42,582 | $408.81 | $0.00013037 | $0.00014587 |
2024-04-10 | $61,175 | $3,394.69 | $0.00018235 | $0.00013037 |
2024-04-09 | $164,543 | $87.95 | $0.00049084 | $0.00018235 |
2024-04-08 | $158,709 | $80.73 | $0.00047295 | $0.00049084 |
2024-04-07 | $128,868 | $0.00120946 | $0.00038700 | $0.00047295 |
Ønsker du data i en annen valuta? Bruk API-en vår