Uniform Fiscal Object USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $240,875 | $0.824191 | $0.00006078 | N/A |
2024-05-10 | $249,548 | $1.087 | $0.00006310 | $0.00006078 |
2024-05-09 | $241,436 | $1.58 | $0.00006120 | $0.00006310 |
2024-05-08 | $247,145 | $3.00 | $0.00006238 | $0.00006120 |
2024-05-07 | $250,680 | $0.577033 | $0.00006338 | $0.00006238 |
2024-05-06 | $253,373 | $2.06 | $0.00006405 | $0.00006338 |
2024-05-05 | $2,349,889 | $20.35 | $0.00059368 | $0.00006405 |
2024-05-04 | $395,980 | $2.91 | $0.00010004 | $0.00059368 |
2024-05-03 | $467,009 | $9.26 | $0.00011809 | $0.00010004 |
2024-05-02 | $467,009 | $9.26 | $0.00011809 | $0.00011809 |
2024-05-01 | $236,837 | $0.567083 | $0.00006000 | $0.00011809 |
2024-04-30 | $394,807 | $0.00099915 | $0.00009992 | $0.00006000 |
2024-04-29 | $394,807 | $0.00099915 | $0.00009992 | $0.00009992 |
2024-04-28 | $500,311 | $17.45 | $0.00012645 | $0.00009992 |
2024-04-27 | $255,137 | $0.075743 | $0.00006455 | $0.00012645 |
2024-04-26 | $403,397 | $2.04 | $0.00010194 | $0.00006455 |
2024-04-25 | $403,515 | $2.04 | $0.00010193 | $0.00010194 |
2024-04-24 | $403,577 | $0.00204072 | $0.00010204 | $0.00010193 |
2024-04-23 | $403,577 | $0.00204072 | $0.00010204 | $0.00010204 |
2024-04-22 | $255,398 | $0.404770 | $0.00006459 | $0.00010204 |
2024-04-21 | $256,684 | $0.595534 | $0.00006490 | $0.00006459 |
2024-04-20 | $253,035 | $0.185890 | $0.00006388 | $0.00006490 |
2024-04-19 | $251,562 | $0.284532 | $0.00006360 | $0.00006388 |
2024-04-18 | $242,587 | $0.672023 | $0.00006125 | $0.00006360 |
2024-04-17 | $252,079 | $0.414149 | $0.00006373 | $0.00006125 |
2024-04-16 | $320,487 | $1.12 | $0.00008107 | $0.00006373 |
2024-04-15 | $376,079 | $3.79 | $0.00009509 | $0.00008107 |
2024-04-14 | $255,108 | $0.807778 | $0.00006447 | $0.00009509 |
2024-04-13 | $265,566 | $29.72 | $0.00006723 | $0.00006447 |
2024-04-12 | $554,404 | $5.61 | $0.00014023 | $0.00006723 |
2024-04-11 | $557,826 | $5.12 | $0.00014108 | $0.00014023 |
Ønsker du data i en annen valuta? Bruk API-en vår