Unique One USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-20 | $31,594 | $976.18 | $0.01263194 | N/A |
| 2024-05-19 | $29,981 | $801.90 | $0.01199386 | $0.01263194 |
| 2024-05-18 | $27,379 | $35.62 | $0.01096542 | $0.01199386 |
| 2024-05-17 | $25,971 | $10.32 | $0.01040437 | $0.01096542 |
| 2024-05-16 | $26,668 | $18.54 | $0.01066700 | $0.01040437 |
| 2024-05-15 | $25,291 | $35.60 | $0.01012631 | $0.01066700 |
| 2024-05-14 | $25,792 | $54.18 | $0.01031694 | $0.01012631 |
| 2024-05-13 | $25,808 | $2.93 | $0.01032335 | $0.01031694 |
| 2024-05-12 | $25,511 | $81.88 | $0.01020442 | $0.01032335 |
| 2024-05-11 | $26,367 | $5.40 | $0.01054674 | $0.01020442 |
| 2024-05-10 | $26,374 | $5.41 | $0.01054953 | $0.01054674 |
| 2024-05-09 | $25,822 | $110.17 | $0.01035034 | $0.01054953 |
| 2024-05-08 | $26,304 | $93.74 | $0.01046962 | $0.01035034 |
| 2024-05-07 | $26,304 | $93.74 | $0.01046962 | $0.01046962 |
| 2024-05-05 | $27,536 | $16.20 | $0.01101431 | $0.01046962 |
| 2024-05-04 | $26,626 | $34.81 | $0.01065060 | $0.01101431 |
| 2024-05-03 | $26,626 | $34.81 | $0.01065060 | $0.01065060 |
| 2024-05-02 | $26,068 | $5.36 | $0.01042722 | $0.01065060 |
| 2024-05-01 | $26,348 | $5.44 | $0.01057094 | $0.01042722 |
| 2024-04-30 | $26,348 | $5.44 | $0.01057094 | $0.01057094 |
| 2024-04-26 | $27,414 | $26.71 | $0.01095977 | $0.01057094 |
| 2024-04-25 | $27,313 | $26.62 | $0.01092534 | $0.01095977 |
| 2024-04-24 | $28,199 | $26.05 | $0.01128273 | $0.01092534 |
| 2024-04-23 | $27,823 | $31.55 | $0.01112925 | $0.01128273 |
| 2024-04-22 | $27,551 | $8.32 | $0.01102059 | $0.01112925 |
| 2024-04-21 | $27,551 | $8.32 | $0.01102059 | $0.01102059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
