Unique Venture clubs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $16,916.55 | $0.00027013 | N/A |
2024-05-12 | $0.000000000000000000 | $12,155.78 | $0.00029926 | $0.00027013 |
2024-05-11 | $0.000000000000000000 | $6,660.66 | $0.00028748 | $0.00029926 |
2024-05-10 | $0.000000000000000000 | $8,181.07 | $0.00032083 | $0.00028748 |
2024-05-09 | $0.000000000000000000 | $8,114.16 | $0.00031294 | $0.00032083 |
2024-05-08 | $0.000000000000000000 | $14,009.37 | $0.00029951 | $0.00031294 |
2024-05-07 | $0.000000000000000000 | $15,875.43 | $0.00033347 | $0.00029951 |
2024-05-06 | $0.000000000000000000 | $9,658.02 | $0.00032810 | $0.00033347 |
2024-05-05 | $0.000000000000000000 | $18,961.72 | $0.00032709 | $0.00032810 |
2024-05-04 | $0.000000000000000000 | $16,643.90 | $0.00030974 | $0.00032709 |
2024-05-03 | $0.000000000000000000 | $8,503.53 | $0.00031257 | $0.00030974 |
2024-05-02 | $0.000000000000000000 | $17,095.46 | $0.00028008 | $0.00031257 |
2024-05-01 | $0.000000000000000000 | $12,170.96 | $0.00031818 | $0.00028008 |
2024-04-30 | $0.000000000000000000 | $11,334.31 | $0.00032943 | $0.00031818 |
2024-04-29 | $0.000000000000000000 | $13,124.08 | $0.00033725 | $0.00032943 |
2024-04-28 | $0.000000000000000000 | $10,577.39 | $0.00035156 | $0.00033725 |
2024-04-27 | $0.000000000000000000 | $10,797.85 | $0.00034814 | $0.00035156 |
2024-04-26 | $0.000000000000000000 | $11,780.27 | $0.00038740 | $0.00034814 |
2024-04-25 | $0.000000000000000000 | $14,212.29 | $0.00032070 | $0.00038740 |
2024-04-24 | $0.000000000000000000 | $12,882.20 | $0.00039179 | $0.00032070 |
2024-04-23 | $0.000000000000000000 | $13,671.23 | $0.00036432 | $0.00039179 |
2024-04-22 | $0.000000000000000000 | $13,751.49 | $0.00036924 | $0.00036432 |
2024-04-21 | $0.000000000000000000 | $14,448.14 | $0.00038754 | $0.00036924 |
2024-04-20 | $0.000000000000000000 | $14,135.21 | $0.00035217 | $0.00038754 |
2024-04-19 | $0.000000000000000000 | $11,496.67 | $0.00033694 | $0.00035217 |
2024-04-18 | $0.000000000000000000 | $18,811.79 | $0.00033074 | $0.00033694 |
2024-04-17 | $0.000000000000000000 | $10,530.59 | $0.00037579 | $0.00033074 |
2024-04-16 | $0.000000000000000000 | $14,611.13 | $0.00036311 | $0.00037579 |
2024-04-15 | $0.000000000000000000 | $14,584.31 | $0.00043361 | $0.00036311 |
2024-04-14 | $0.000000000000000000 | $18,175.18 | $0.00034090 | $0.00043361 |
2024-04-13 | $0.000000000000000000 | $19,108.23 | $0.00039728 | $0.00034090 |
Ønsker du data i en annen valuta? Bruk API-en vår