Uniswap Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$1,839,658,513	$187,188,293	N/A
2026-06-26	$1,791,588,784	$202,869,309	$2.96
2026-06-25	$1,809,961,860	$185,454,576	$2.88
2026-06-24	$1,813,425,025	$186,231,307	$2.91
2026-06-23	$1,847,812,172	$179,814,937	$2.92
2026-06-22	$1,851,251,611	$163,724,164	$2.98
2026-06-21	$1,869,582,984	$178,547,548	$2.98
2026-06-20	$1,908,549,471	$250,294,245	$3.01
2026-06-19	$1,974,565,511	$439,674,922	$3.07
2026-06-18	$2,002,530,615	$887,254,578	$3.19
2026-06-17	$2,050,008,128	$631,383,718	$3.22
2026-06-16	$1,764,423,344	$195,961,538	$3.30
2026-06-15	$1,607,569,042	$91,376,973	$2.84
2026-06-14	$1,589,593,650	$95,486,664	$2.58
2026-06-13	$1,552,781,001	$113,033,479	$2.56
2026-06-12	$1,553,985,903	$168,652,818	$2.50
2026-06-11	$1,490,591,620	$129,196,478	$2.49
2026-06-10	$1,541,071,986	$116,107,836	$2.40
2026-06-09	$1,564,181,197	$160,488,733	$2.48
2026-06-08	$1,600,073,425	$147,127,010	$2.51