Uniswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-25 | $5,810,983,378 | $155,321,179 | $7.71 | N/A |
2024-04-24 | $6,000,003,100 | $149,032,005 | $7.96 | $7.71 |
2024-04-23 | $6,193,583,964 | $160,582,392 | $8.21 | $7.96 |
2024-04-22 | $5,819,345,542 | $106,027,925 | $7.72 | $8.21 |
2024-04-21 | $5,928,178,838 | $139,116,891 | $7.87 | $7.72 |
2024-04-20 | $5,670,656,750 | $205,360,918 | $7.52 | $7.87 |
2024-04-19 | $5,499,697,578 | $158,833,094 | $7.29 | $7.52 |
2024-04-18 | $5,194,386,676 | $145,984,500 | $6.88 | $7.29 |
2024-04-17 | $5,419,520,570 | $241,784,769 | $7.18 | $6.88 |
2024-04-16 | $5,459,439,234 | $271,475,800 | $7.25 | $7.18 |
2024-04-15 | $5,680,358,814 | $387,849,171 | $7.52 | $7.25 |
2024-04-14 | $5,230,122,502 | $520,542,670 | $6.94 | $7.52 |
2024-04-13 | $5,985,776,005 | $482,876,329 | $7.93 | $6.94 |
2024-04-12 | $6,912,643,627 | $680,449,482 | $9.17 | $7.93 |
2024-04-11 | $7,548,155,769 | $477,628,992 | $10.01 | $9.17 |
2024-04-10 | $8,463,369,781 | $159,582,144 | $11.24 | $10.01 |
2024-04-09 | $8,769,489,422 | $151,649,274 | $11.63 | $11.24 |
2024-04-08 | $8,589,586,603 | $173,879,925 | $11.38 | $11.63 |
2024-04-07 | $8,493,601,245 | $97,122,793 | $11.24 | $11.38 |
2024-04-06 | $8,247,494,302 | $147,172,684 | $10.94 | $11.24 |
2024-04-05 | $8,255,157,458 | $159,301,355 | $10.97 | $10.94 |
2024-04-04 | $8,211,223,578 | $248,910,654 | $10.89 | $10.97 |
2024-04-03 | $8,546,813,094 | $236,860,152 | $11.32 | $10.89 |
2024-04-02 | $9,382,025,033 | $227,282,411 | $12.45 | $11.32 |
2024-04-01 | $9,744,657,892 | $176,164,498 | $12.94 | $12.45 |
2024-03-31 | $9,500,841,804 | $130,601,837 | $12.62 | $12.94 |
2024-03-30 | $9,542,562,114 | $207,495,271 | $12.66 | $12.62 |
2024-03-29 | $9,639,569,349 | $191,994,863 | $12.77 | $12.66 |
2024-03-28 | $9,218,658,276 | $208,167,143 | $12.26 | $12.77 |
2024-03-27 | $9,564,380,338 | $183,124,858 | $12.71 | $12.26 |
Ønsker du data i en annen valuta? Bruk API-en vår