Unite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $20,440 | $1.092 | N/A |
| 2026-07-12 | $20,441 | $1.88 | $0.00000443 |
| 2026-07-11 | $20,424 | $1.97 | $0.00000443 |
| 2026-07-10 | $20,365 | $3.49 | $0.00000443 |
| 2026-07-09 | $20,305 | $2.00 | $0.00000441 |
| 2026-07-08 | $20,302 | $2.00 | $0.00000440 |
| 2026-07-06 | $20,261 | $1.97 | $0.00000440 |
| 2026-07-05 | $20,242 | $149.98 | $0.00000439 |
| 2026-07-04 | $21,809 | $327.61 | $0.00000439 |
| 2026-07-03 | $20,185 | $1.99 | $0.00000473 |
| 2026-07-02 | $23,550 | $57.56 | $0.00000438 |
| 2026-06-30 | $31,909 | $609.02 | $0.00000511 |
| 2026-06-29 | $359,716 | $13.84 | $0.00000692 |
| 2026-06-28 | $566,992 | $159.11 | $0.00001199 |
| 2026-06-27 | $425,719 | $89.89 | $0.00001890 |
| 2026-06-26 | $56,919 | $163.94 | $0.00001419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
