United USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $6,110.58 | $0.00029996 | N/A |
2024-05-09 | $0.000000000000000000 | $6,469.80 | $0.00031991 | $0.00029996 |
2024-05-08 | $0.000000000000000000 | $6,469.08 | $0.00031987 | $0.00031991 |
2024-05-07 | $0.000000000000000000 | $23.66 | $0.00027608 | $0.00031987 |
2024-05-06 | $0.000000000000000000 | $23.67 | $0.00027621 | $0.00027608 |
2024-05-05 | $0.000000000000000000 | $21.52 | $0.00031045 | $0.00027621 |
2024-05-04 | $0.000000000000000000 | $23.67 | $0.00034034 | $0.00031045 |
2024-05-03 | $0.000000000000000000 | $59.75 | $0.00034996 | $0.00034034 |
2024-05-02 | $0.000000000000000000 | $7,129.77 | $0.00034999 | $0.00034996 |
2024-05-01 | $0.000000000000000000 | $30.42 | $0.00033988 | $0.00034999 |
2024-04-30 | $0.000000000000000000 | $30.42 | $0.00033984 | $0.00033988 |
2024-04-29 | $0.000000000000000000 | $7,400.17 | $0.00035244 | $0.00033984 |
2024-04-28 | $0.000000000000000000 | $7,301.51 | $0.00035592 | $0.00035244 |
2024-04-27 | $0.000000000000000000 | $7,643.92 | $0.00037549 | $0.00035592 |
2024-04-26 | $0.000000000000000000 | $7,377.44 | $0.00035801 | $0.00037549 |
2024-04-25 | $0.000000000000000000 | $11.27 | $0.00035880 | $0.00035801 |
2024-04-24 | $0.000000000000000000 | $7,278.89 | $0.00035829 | $0.00035880 |
2024-04-23 | $0.000000000000000000 | $60.66 | $0.00035158 | $0.00035829 |
2024-04-22 | $0.000000000000000000 | $116.64 | $0.00032057 | $0.00035158 |
2024-04-21 | $0.000000000000000000 | $12.15 | $0.00041759 | $0.00032057 |
2024-04-20 | $0.000000000000000000 | $8,620.86 | $0.00041290 | $0.00041759 |
2024-04-19 | $0.000000000000000000 | $1,588.69 | $0.00041741 | $0.00041290 |
2024-04-18 | $0.000000000000000000 | $8,575.15 | $0.00041387 | $0.00041741 |
2024-04-17 | $0.000000000000000000 | $7,635.52 | $0.00041056 | $0.00041387 |
2024-04-16 | $0.000000000000000000 | $2,723.86 | $0.00045982 | $0.00041056 |
2024-04-15 | $0.000000000000000000 | $9,953.42 | $0.00046699 | $0.00045982 |
2024-04-14 | $0.000000000000000000 | $9,696.63 | $0.00046311 | $0.00046699 |
2024-04-13 | $0.000000000000000000 | $9,368.78 | $0.00045030 | $0.00046311 |
2024-04-12 | $0.000000000000000000 | $67.59 | $0.00046936 | $0.00045030 |
2024-04-11 | $0.000000000000000000 | $9,579.13 | $0.00045976 | $0.00046936 |
2024-04-10 | $0.000000000000000000 | $12.01 | $0.00044564 | $0.00045976 |
Ønsker du data i en annen valuta? Bruk API-en vår