| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2022-06-25 | $0.000000000000000000 | $2.14 | $0.00021289 | N/A |
| 2022-06-24 | $0.000000000000000000 | $7.97 | $0.00021088 | $0.00021289 |
| 2022-06-23 | $0.000000000000000000 | $4.56 | $0.00100142 | $0.00021088 |
| 2022-06-22 | $0.000000000000000000 | $4.15 | $0.00020701 | $0.00100142 |
| 2022-06-21 | $0.000000000000000000 | $2.25 | $0.00020640 | $0.00020701 |
| 2022-06-20 | $0.000000000000000000 | $1.70 | $0.00007072 | $0.00020640 |
| 2022-06-19 | $0.000000000000000000 | $1.96 | $0.00019046 | $0.00007072 |
| 2022-06-18 | $0.000000000000000000 | $0.160165 | $0.00095966 | $0.00019046 |
| 2022-06-17 | $0.000000000000000000 | $5.07 | $0.00096257 | $0.00095966 |
| 2022-06-16 | $0.000000000000000000 | $38.30 | $0.00097621 | $0.00096257 |
| 2022-06-15 | $0.000000000000000000 | $5.11 | $0.00022228 | $0.00097621 |
| 2022-06-14 | $0.000000000000000000 | $5.78 | $0.00101854 | $0.00022228 |
| 2022-06-13 | $0.000000000000000000 | $2.27 | $0.00111987 | $0.00101854 |
| 2022-06-12 | $0.000000000000000000 | $4.65 | $0.00113723 | $0.00111987 |
| 2022-06-11 | $0.000000000000000000 | $4.63 | $0.00029102 | $0.00113723 |
| 2022-06-10 | $0.000000000000000000 | $1.20 | $0.00120529 | $0.00029102 |
| 2022-06-09 | $0.000000000000000000 | $0.00822652 | $0.00142237 | $0.00120529 |
| 2022-06-08 | $0.000000000000000000 | $0.410715 | $0.00033283 | $0.00142237 |
| 2022-06-07 | $0.000000000000000000 | $2.92 | $0.00031159 | $0.00033283 |
| 2022-06-06 | $0.000000000000000000 | $2.22 | $0.00138448 | $0.00031159 |
| 2022-06-05 | $0.000000000000000000 | $0.622691 | $0.00029855 | $0.00138448 |
| 2022-06-04 | $0.000000000000000000 | $4.96 | $0.00029720 | $0.00029855 |
| 2022-06-03 | $0.000000000000000000 | $1.62 | $0.00140050 | $0.00029720 |
| 2022-06-02 | $0.000000000000000000 | $4.90 | $0.00136249 | $0.00140050 |
| 2022-06-01 | $0.000000000000000000 | $5.00 | $0.00143197 | $0.00136249 |
| 2022-05-31 | $0.000000000000000000 | $13.58 | $0.00142276 | $0.00143197 |
| 2022-05-30 | $0.000000000000000000 | $0.804006 | $0.00129529 | $0.00142276 |
| 2022-05-29 | $0.000000000000000000 | $0.764966 | $0.00119873 | $0.00129529 |
| 2022-05-28 | $0.000000000000000000 | $1.24 | $0.00111329 | $0.00119873 |
| 2022-05-27 | $0.000000000000000000 | $0.365791 | $0.00112348 | $0.00111329 |
| 2022-05-26 | $0.000000000000000000 | $2.75 | $0.00029602 | $0.00112348 |
