Unityventures USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $47.84 | $0.478367 | N/A |
2024-05-19 | $0.000000000000000000 | $90.78 | $0.453895 | $0.478367 |
2024-05-18 | $0.000000000000000000 | $62.15 | $0.458691 | $0.453895 |
2024-05-17 | $0.000000000000000000 | $62.84 | $0.450320 | $0.458691 |
2024-05-16 | $0.000000000000000000 | $19.12 | $0.456520 | $0.450320 |
2024-05-15 | $0.000000000000000000 | $17.22 | $0.467703 | $0.456520 |
2024-05-14 | $0.000000000000000000 | $17.27 | $0.469251 | $0.467703 |
2024-05-13 | $0.000000000000000000 | $206.64 | $0.469196 | $0.469251 |
2024-05-12 | $0.000000000000000000 | $150.95 | $0.479200 | $0.469196 |
2024-05-11 | $0.000000000000000000 | $149.71 | $0.475273 | $0.479200 |
2024-05-10 | $0.000000000000000000 | $863.82 | $0.495562 | $0.475273 |
2024-05-09 | $0.000000000000000000 | $1,805.78 | $0.538525 | $0.495562 |
2024-05-08 | $0.000000000000000000 | $51.75 | $0.606843 | $0.538525 |
2024-05-07 | $0.000000000000000000 | $16.33 | $0.614103 | $0.606843 |
2024-05-06 | $0.000000000000000000 | $16.33 | $0.614103 | $0.614103 |
2024-05-05 | $0.000000000000000000 | $61.84 | $0.618397 | $0.614103 |
2024-05-04 | $0.000000000000000000 | $5.30 | $0.615421 | $0.618397 |
2024-05-03 | $0.000000000000000000 | $25.84 | $0.595932 | $0.615421 |
2024-05-02 | $0.000000000000000000 | $17.01 | $0.598923 | $0.595932 |
2024-05-01 | $0.000000000000000000 | $51.84 | $0.620496 | $0.598923 |
2024-04-30 | $0.000000000000000000 | $51.84 | $0.620496 | $0.620496 |
2024-04-29 | $0.000000000000000000 | $4.75 | $0.653083 | $0.620496 |
2024-04-28 | $0.000000000000000000 | $27.31 | $0.635077 | $0.653083 |
2024-04-27 | $0.000000000000000000 | $27.31 | $0.635077 | $0.635077 |
2024-04-26 | $0.000000000000000000 | $52.26 | $0.669053 | $0.635077 |
2024-04-25 | $0.000000000000000000 | $36.53 | $0.658515 | $0.669053 |
2024-04-24 | $0.000000000000000000 | $5.73 | $0.669013 | $0.658515 |
2024-04-23 | $0.000000000000000000 | $15.98 | $0.664468 | $0.669013 |
2024-04-22 | $0.000000000000000000 | $0.000000578545 | $0.640820 | $0.664468 |
Ønsker du data i en annen valuta? Bruk API-en vår