Universe.XYZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $27,330 | $29.57 | $0.00003672 | N/A |
2024-05-09 | $27,164 | $29.46 | $0.00003659 | $0.00003672 |
2024-05-08 | $32,406 | $486.60 | $0.00004368 | $0.00003659 |
2024-05-07 | $32,386 | $485.97 | $0.00004362 | $0.00004368 |
2024-05-06 | $39,030 | $39.35 | $0.00005257 | $0.00004362 |
2024-05-05 | $40,511 | $158.89 | $0.00005456 | $0.00005257 |
2024-05-04 | $40,526 | $158.84 | $0.00005455 | $0.00005456 |
2024-05-03 | $41,915 | $90.71 | $0.00005646 | $0.00005455 |
2024-05-02 | $41,915 | $90.71 | $0.00005646 | $0.00005646 |
2024-04-28 | $38,916 | $108.48 | $0.00005242 | $0.00005646 |
2024-04-27 | $38,890 | $108.40 | $0.00005238 | $0.00005242 |
2024-04-26 | $35,478 | $391.55 | $0.00004781 | $0.00005238 |
2024-04-25 | $28,520 | $62.84 | $0.00003841 | $0.00004781 |
2024-04-24 | $48,919 | $150.11 | $0.00006589 | $0.00003841 |
2024-04-23 | $52,722 | $31.17 | $0.00007108 | $0.00006589 |
2024-04-22 | $52,751 | $93.95 | $0.00007104 | $0.00007108 |
2024-04-21 | $49,076 | $304.90 | $0.00006609 | $0.00007104 |
2024-04-20 | $49,935 | $431.05 | $0.00006740 | $0.00006609 |
2024-04-19 | $49,935 | $431.05 | $0.00006740 | $0.00006740 |
2024-04-18 | $57,151 | $34.19 | $0.00007701 | $0.00006740 |
2024-04-17 | $56,813 | $32.31 | $0.00007653 | $0.00007701 |
2024-04-16 | $56,876 | $32.32 | $0.00007655 | $0.00007653 |
Ønsker du data i en annen valuta? Bruk API-en vår