UNKJD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $9,124,211 | $200,470 | $0.01464205 | N/A |
2024-05-15 | $7,726,410 | $93,832 | $0.01235988 | $0.01464205 |
2024-05-14 | $8,042,742 | $77,627 | $0.01282332 | $0.01235988 |
2024-05-13 | $8,797,273 | $183,555 | $0.01405015 | $0.01282332 |
2024-05-12 | $8,537,820 | $87,500 | $0.01357624 | $0.01405015 |
2024-05-11 | $9,086,624 | $121,799 | $0.01452153 | $0.01357624 |
2024-05-10 | $9,630,158 | $89,188 | $0.01538701 | $0.01452153 |
2024-05-09 | $9,630,815 | $79,408 | $0.01539096 | $0.01538701 |
2024-05-08 | $9,890,050 | $171,371 | $0.01579983 | $0.01539096 |
2024-05-07 | $9,848,393 | $173,775 | $0.01577803 | $0.01579983 |
2024-05-06 | $10,083,763 | $104,571 | $0.01615321 | $0.01577803 |
2024-05-05 | $10,781,579 | $36,885 | $0.01716610 | $0.01615321 |
2024-05-04 | $10,484,306 | $105,361 | $0.01667356 | $0.01716610 |
2024-05-03 | $10,977,840 | $101,136 | $0.01750201 | $0.01667356 |
2024-05-02 | $10,185,438 | $98,944 | $0.01630635 | $0.01750201 |
2024-05-01 | $9,635,596 | $125,236 | $0.01539939 | $0.01630635 |
2024-04-30 | $7,482,591 | $77,967 | $0.01718374 | $0.01539939 |
2024-04-29 | $7,409,999 | $81,839 | $0.01697463 | $0.01718374 |
2024-04-28 | $7,255,415 | $103,499 | $0.01663035 | $0.01697463 |
2024-04-27 | $6,873,214 | $67,699 | $0.01572270 | $0.01663035 |
2024-04-26 | $7,199,688 | $77,835 | $0.01648929 | $0.01572270 |
2024-04-25 | $7,866,063 | $75,951 | $0.01801275 | $0.01648929 |
2024-04-24 | $7,677,826 | $118,499 | $0.01760136 | $0.01801275 |
2024-04-23 | $8,583,460 | $100,840 | $0.01957768 | $0.01760136 |
2024-04-22 | $8,514,989 | $56,864 | $0.01950199 | $0.01957768 |
2024-04-21 | $8,481,000 | $93,989 | $0.01938459 | $0.01950199 |
2024-04-20 | $9,213,925 | $141,923 | $0.02106531 | $0.01938459 |
2024-04-19 | $8,241,114 | $130,232 | $0.01881901 | $0.02106531 |
2024-04-18 | $7,286,578 | $106,334 | $0.01673185 | $0.01881901 |
2024-04-17 | $7,198,349 | $92,305 | $0.01665013 | $0.01673185 |
2024-04-16 | $7,474,089 | $118,116 | $0.01715356 | $0.01665013 |
Ønsker du data i en annen valuta? Bruk API-en vår