Unlock Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $651.85 | $9.25 | N/A |
2024-05-13 | $0.000000000000000000 | $185.09 | $9.04 | $9.25 |
2024-05-12 | $0.000000000000000000 | $50.80 | $8.87 | $9.04 |
2024-05-11 | $0.000000000000000000 | $4.83 | $8.83 | $8.87 |
2024-05-10 | $0.000000000000000000 | $71.29 | $9.23 | $8.83 |
2024-05-09 | $0.000000000000000000 | $174.00 | $9.05 | $9.23 |
2024-05-08 | $0.000000000000000000 | $1,301.56 | $9.18 | $9.05 |
2024-05-07 | $0.000000000000000000 | $138.37 | $9.37 | $9.18 |
2024-05-06 | $0.000000000000000000 | $167.84 | $9.66 | $9.37 |
2024-05-05 | $0.000000000000000000 | $1,572.19 | $9.53 | $9.66 |
2024-05-04 | $0.000000000000000000 | $410.01 | $9.42 | $9.53 |
2024-05-03 | $0.000000000000000000 | $3,224.83 | $9.14 | $9.42 |
2024-05-02 | $0.000000000000000000 | $3,337.10 | $8.85 | $9.14 |
2024-05-01 | $0.000000000000000000 | $24.10 | $8.84 | $8.85 |
2024-04-30 | $0.000000000000000000 | $2,829.28 | $9.63 | $8.84 |
2024-04-29 | $0.000000000000000000 | $87,228 | $9.84 | $9.63 |
2024-04-28 | $0.000000000000000000 | $15.97 | $10.82 | $9.84 |
2024-04-27 | $0.000000000000000000 | $78.31 | $10.48 | $10.82 |
2024-04-26 | $0.000000000000000000 | $956.94 | $10.60 | $10.48 |
2024-04-25 | $0.000000000000000000 | $443.58 | $10.62 | $10.60 |
2024-04-24 | $0.000000000000000000 | $9,233.24 | $10.91 | $10.62 |
2024-04-23 | $0.000000000000000000 | $41.59 | $10.34 | $10.91 |
2024-04-22 | $0.000000000000000000 | $8.01 | $10.09 | $10.34 |
2024-04-21 | $0.000000000000000000 | $103.01 | $10.09 | $10.09 |
2024-04-20 | $0.000000000000000000 | $4,146.81 | $9.92 | $10.09 |
2024-04-19 | $0.000000000000000000 | $1,629.43 | $10.12 | $9.92 |
2024-04-18 | $0.000000000000000000 | $26,338 | $9.99 | $10.12 |
2024-04-17 | $0.000000000000000000 | $8,607.91 | $10.08 | $9.99 |
2024-04-16 | $0.000000000000000000 | $35.60 | $10.12 | $10.08 |
2024-04-15 | $0.000000000000000000 | $2,256.26 | $10.09 | $10.12 |
2024-04-14 | $0.000000000000000000 | $1,915.58 | $8.00 | $10.09 |
Ønsker du data i en annen valuta? Bruk API-en vår