uPlexa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $15,093.94 | $3.59 | $0.00000573 | N/A |
2024-05-03 | $14,752.46 | $3.45 | $0.00000561 | $0.00000573 |
2024-05-02 | $14,737.23 | $4.41 | $0.00000560 | $0.00000561 |
2024-05-01 | $14,650.37 | $3.43 | $0.00000557 | $0.00000560 |
2024-04-30 | $15,360.65 | $3.66 | $0.00000584 | $0.00000557 |
2024-04-29 | $15,432.85 | $12.65 | $0.00000587 | $0.00000584 |
2024-04-28 | $15,437.52 | $6.90 | $0.00000587 | $0.00000587 |
2024-04-27 | $16,177.12 | $3.96 | $0.00000616 | $0.00000587 |
2024-04-26 | $15,426.97 | $9.61 | $0.00000587 | $0.00000616 |
2024-04-25 | $15,332.05 | $4.57 | $0.00000582 | $0.00000587 |
2024-04-24 | $15,670.93 | $2.73 | $0.00000596 | $0.00000582 |
2024-04-23 | $15,720.22 | $4.70 | $0.00000598 | $0.00000596 |
2024-04-22 | $15,495.44 | $15.84 | $0.00000589 | $0.00000598 |
2024-04-21 | $17,884.79 | $3.69 | $0.00000681 | $0.00000589 |
2024-04-20 | $17,099.00 | $18.62 | $0.00000646 | $0.00000681 |
2024-04-19 | $16,988.10 | $8.04 | $0.00000646 | $0.00000646 |
2024-04-18 | $16,855.17 | $2.60 | $0.00000642 | $0.00000646 |
2024-04-17 | $16,811.14 | $3.45 | $0.00000639 | $0.00000642 |
2024-04-16 | $16,420.62 | $6.20 | $0.00000625 | $0.00000639 |
2024-04-15 | $16,862.25 | $6.90 | $0.00000639 | $0.00000625 |
2024-04-14 | $18,456.57 | $18.89 | $0.00000698 | $0.00000639 |
2024-04-13 | $18,149.00 | $11.94 | $0.00000690 | $0.00000698 |
2024-04-12 | $20,802 | $4.46 | $0.00000791 | $0.00000690 |
2024-04-11 | $20,313 | $3.15 | $0.00000773 | $0.00000791 |
2024-04-10 | $20,554 | $27.32 | $0.00000780 | $0.00000773 |
2024-04-09 | $21,728 | $10.27 | $0.00000827 | $0.00000780 |
2024-04-08 | $21,273 | $4.49 | $0.00000809 | $0.00000827 |
2024-04-07 | $21,340 | $14.03 | $0.00000813 | $0.00000809 |
2024-04-06 | $20,642 | $6.82 | $0.00000785 | $0.00000813 |
2024-04-05 | $20,413 | $5.29 | $0.00000780 | $0.00000785 |
2024-04-04 | $20,804 | $4.29 | $0.00000791 | $0.00000780 |
Ønsker du data i en annen valuta? Bruk API-en vår