Uranium3o8 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $1,408.12 | $3.11 | N/A |
2024-06-10 | $0.000000000000000000 | $3.95 | $5.34 | $3.11 |
2024-06-09 | $0.000000000000000000 | $10.65 | $5.32 | $5.34 |
2024-06-08 | $0.000000000000000000 | $10.98 | $5.36 | $5.32 |
2024-06-07 | $0.000000000000000000 | $6.18 | $5.38 | $5.36 |
2024-06-06 | $0.000000000000000000 | $2,424.30 | $5.42 | $5.38 |
2024-06-05 | $0.000000000000000000 | $1,530.41 | $1.72 | $5.42 |
2024-06-04 | $0.000000000000000000 | $49.62 | $4.16 | $1.72 |
2024-06-03 | $0.000000000000000000 | $225.49 | $4.19 | $4.16 |
2024-06-02 | $0.000000000000000000 | $204.85 | $4.57 | $4.19 |
2024-06-01 | $0.000000000000000000 | $111.45 | $5.07 | $4.57 |
2024-05-31 | $0.000000000000000000 | $225.20 | $5.08 | $5.07 |
2024-05-30 | $0.000000000000000000 | $177.28 | $4.52 | $5.08 |
2024-05-29 | $0.000000000000000000 | $1,127.47 | $5.06 | $4.52 |
2024-05-28 | $0.000000000000000000 | $1,338.66 | $2.83 | $5.06 |
2024-05-27 | $0.000000000000000000 | $10.89 | $5.94 | $2.83 |
2024-05-26 | $0.000000000000000000 | $10.89 | $5.94 | $5.94 |
2024-05-25 | $0.000000000000000000 | $11.36 | $5.97 | $5.94 |
2024-05-24 | $0.000000000000000000 | $131.20 | $6.16 | $5.97 |
2024-05-23 | $0.000000000000000000 | $1,201.39 | $6.58 | $6.16 |
2024-05-22 | $0.000000000000000000 | $19.66 | $4.51 | $6.58 |
2024-05-21 | $0.000000000000000000 | $19.64 | $4.50 | $4.51 |
2024-05-20 | $0.000000000000000000 | $29.94 | $4.49 | $4.50 |
2024-05-19 | $0.000000000000000000 | $29.94 | $4.49 | $4.49 |
2024-05-18 | $0.000000000000000000 | $7.02 | $4.53 | $4.49 |
2024-05-17 | $0.000000000000000000 | $37.09 | $4.53 | $4.53 |
2024-05-16 | $0.000000000000000000 | $6.92 | $4.47 | $4.53 |
2024-05-15 | $0.000000000000000000 | $49.71 | $4.50 | $4.47 |
2024-05-14 | $0.000000000000000000 | $49.71 | $4.50 | $4.50 |
2024-05-13 | $0.000000000000000000 | $99.16 | $4.70 | $4.50 |
2024-05-12 | $0.000000000000000000 | $201.27 | $4.71 | $4.70 |
Ønsker du data i en annen valuta? Bruk API-en vår