Urubit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $51.99 | $0.00165411 | N/A |
2024-05-10 | $0.000000000000000000 | $1.52 | $0.00168646 | $0.00165411 |
2024-05-09 | $0.000000000000000000 | $1.52 | $0.00168646 | $0.00168646 |
2024-05-07 | $0.000000000000000000 | $1.53 | $0.00169954 | $0.00168646 |
2024-05-06 | $0.000000000000000000 | $70.63 | $0.00166125 | $0.00169954 |
2024-05-05 | $0.000000000000000000 | $70.94 | $0.00166863 | $0.00166125 |
2024-05-04 | $0.000000000000000000 | $70.94 | $0.00166863 | $0.00166863 |
2024-05-01 | $0.000000000000000000 | $8.05 | $0.00169977 | $0.00166863 |
2024-04-30 | $0.000000000000000000 | $8.07 | $0.00170242 | $0.00169977 |
2024-04-29 | $0.000000000000000000 | $9.77 | $0.00172385 | $0.00170242 |
2024-04-28 | $0.000000000000000000 | $9.77 | $0.00172385 | $0.00172385 |
2024-04-26 | $0.000000000000000000 | $1.88 | $0.00174892 | $0.00172385 |
2024-04-25 | $0.000000000000000000 | $1.92 | $0.00175234 | $0.00174892 |
2024-04-24 | $0.000000000000000000 | $3.40 | $0.00174833 | $0.00175234 |
2024-04-23 | $0.000000000000000000 | $499.26 | $0.00179880 | $0.00174833 |
2024-04-22 | $0.000000000000000000 | $484.37 | $0.00174515 | $0.00179880 |
2024-04-21 | $0.000000000000000000 | $1,011.01 | $0.00166874 | $0.00174515 |
2024-04-20 | $0.000000000000000000 | $1.98 | $0.00159028 | $0.00166874 |
2024-04-19 | $0.000000000000000000 | $0.00635579 | $0.00156699 | $0.00159028 |
2024-04-18 | $0.000000000000000000 | $0.00635579 | $0.00156699 | $0.00156699 |
Ønsker du data i en annen valuta? Bruk API-en vår