USC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $868,808 | $5,689.91 | $1.006 | N/A |
2024-05-17 | $816,545 | $4,042.20 | $0.995922 | $1.006 |
2024-05-16 | $849,656 | $5,090.09 | $1.008 | $0.995922 |
2024-05-15 | $803,887 | $4,986.20 | $0.993102 | $1.008 |
2024-05-14 | $817,262 | $5,907.99 | $0.993829 | $0.993102 |
2024-05-13 | $824,804 | $1,385.81 | $1.006 | $0.993829 |
2024-05-12 | $813,247 | $1,284.02 | $0.996151 | $1.006 |
2024-05-11 | $813,292 | $4,673.74 | $1.003 | $0.996151 |
2024-05-10 | $834,530 | $4,774.29 | $0.999391 | $1.003 |
2024-05-09 | $818,789 | $3,537.46 | $0.998859 | $0.999391 |
2024-05-08 | $810,590 | $6,586.41 | $0.995981 | $0.998859 |
2024-05-07 | $817,384 | $5,948.19 | $1.001 | $0.995981 |
2024-05-06 | $810,808 | $1,988.39 | $0.999384 | $1.001 |
2024-05-05 | $816,127 | $4,002.95 | $1.008 | $0.999384 |
2024-05-04 | $812,906 | $8,366.26 | $0.995911 | $1.008 |
2024-05-03 | $810,926 | $8,835.09 | $0.997513 | $0.995911 |
2024-05-02 | $813,974 | $21,160 | $0.999589 | $0.997513 |
2024-05-01 | $816,815 | $13,982.77 | $0.998140 | $0.999589 |
2024-04-30 | $809,919 | $38,745 | $0.995261 | $0.998140 |
2024-04-29 | $827,392 | $5,192.94 | $0.996310 | $0.995261 |
2024-04-28 | $838,061 | $7,076.24 | $1.009 | $0.996310 |
2024-04-27 | $828,024 | $5,702.11 | $0.997697 | $1.009 |
2024-04-26 | $833,275 | $6,884.67 | $0.997912 | $0.997697 |
2024-04-25 | $830,315 | $5,620.18 | $0.998267 | $0.997912 |
2024-04-24 | $842,262 | $12,889.42 | $0.999223 | $0.998267 |
2024-04-23 | $838,092 | $19,656.91 | $0.999624 | $0.999223 |
2024-04-22 | $838,110 | $15,736.11 | $1.001 | $0.999624 |
2024-04-21 | $833,706 | $14,643.94 | $0.998280 | $1.001 |
2024-04-20 | $836,302 | $30,956 | $1.006 | $0.998280 |
2024-04-19 | $829,574 | $19,945.64 | $0.999344 | $1.006 |
2024-04-18 | $824,842 | $15,869.45 | $0.996412 | $0.999344 |
Ønsker du data i en annen valuta? Bruk API-en vår