USD Mapped Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $0.000000000000000000 | $63,043 | N/A |
| 2026-05-30 | $0.000000000000000000 | $253,511 | $0.989574 |
| 2026-05-29 | $0.000000000000000000 | $54,520 | $0.994028 |
| 2026-05-28 | $0.000000000000000000 | $54,709 | $0.985722 |
| 2026-05-27 | $0.000000000000000000 | $58,557 | $0.987971 |
| 2026-05-26 | $0.000000000000000000 | $75,265 | $0.990568 |
| 2026-05-25 | $0.000000000000000000 | $80,071 | $0.999079 |
| 2026-05-24 | $0.000000000000000000 | $52,103 | $1.000 |
| 2026-05-23 | $0.000000000000000000 | $56,328 | $0.973932 |
| 2026-05-22 | $0.000000000000000000 | $55,897 | $0.966104 |
| 2026-05-21 | $0.000000000000000000 | $56,789 | $0.965152 |
| 2026-05-20 | $0.000000000000000000 | $55,365 | $0.965686 |
| 2026-05-19 | $0.000000000000000000 | $55,006 | $0.958355 |
| 2026-05-18 | $0.000000000000000000 | $65,755 | $0.961902 |
| 2026-05-17 | $0.000000000000000000 | $57,324 | $0.968843 |
| 2026-05-16 | $0.000000000000000000 | $54,791 | $0.995519 |
| 2026-05-15 | $0.000000000000000000 | $67,831 | $1.003 |
| 2026-05-14 | $0.000000000000000000 | $65,792 | $1.002 |
| 2026-05-13 | $0.000000000000000000 | $8,118,595 | $0.971617 |
| 2026-05-12 | $0.000000000000000000 | $55,210 | $0.999062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
