USD Mapped Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $56,732 | N/A |
| 2026-06-14 | $0.000000000000000000 | $53,192 | $0.962738 |
| 2026-06-13 | $0.000000000000000000 | $415,596 | $0.962401 |
| 2026-06-12 | $0.000000000000000000 | $54,379 | $0.992400 |
| 2026-06-11 | $0.000000000000000000 | $53,461 | $0.957717 |
| 2026-06-10 | $0.000000000000000000 | $54,313 | $0.960610 |
| 2026-06-09 | $0.000000000000000000 | $66,780 | $0.961181 |
| 2026-06-08 | $0.000000000000000000 | $56,053 | $0.966143 |
| 2026-06-07 | $0.000000000000000000 | $74,758 | $0.955397 |
| 2026-06-06 | $0.000000000000000000 | $75,565 | $0.962715 |
| 2026-06-05 | $0.000000000000000000 | $369,878 | $0.986698 |
| 2026-06-04 | $0.000000000000000000 | $51,592 | $0.997604 |
| 2026-06-03 | $0.000000000000000000 | $68,843 | $0.994443 |
| 2026-06-02 | $0.000000000000000000 | $128,877 | $0.995439 |
| 2026-06-01 | $0.000000000000000000 | $58,787 | $0.996611 |
| 2026-05-31 | $0.000000000000000000 | $63,043 | $0.991041 |
| 2026-05-30 | $0.000000000000000000 | $253,511 | $0.989574 |
| 2026-05-29 | $0.000000000000000000 | $54,520 | $0.994028 |
| 2026-05-28 | $0.000000000000000000 | $54,709 | $0.985722 |
| 2026-05-27 | $0.000000000000000000 | $58,557 | $0.987971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
