USDV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $467.83 | $1.094 | N/A |
2024-06-02 | $0.000000000000000000 | $203.77 | $1.097 | $1.094 |
2024-06-01 | $0.000000000000000000 | $943.13 | $1.10 | $1.097 |
2024-05-31 | $0.000000000000000000 | $791.14 | $1.097 | $1.10 |
2024-05-30 | $0.000000000000000000 | $690.61 | $1.10 | $1.097 |
2024-05-29 | $0.000000000000000000 | $1,637.25 | $1.12 | $1.10 |
2024-05-28 | $0.000000000000000000 | $684.02 | $1.11 | $1.12 |
2024-05-27 | $0.000000000000000000 | $561.60 | $1.12 | $1.11 |
2024-05-26 | $0.000000000000000000 | $630.47 | $1.12 | $1.12 |
2024-05-25 | $0.000000000000000000 | $1,000.84 | $1.10 | $1.12 |
2024-05-24 | $0.000000000000000000 | $1,916.16 | $1.12 | $1.10 |
2024-05-23 | $0.000000000000000000 | $638.62 | $1.13 | $1.12 |
2024-05-22 | $0.000000000000000000 | $1,004.87 | $1.15 | $1.13 |
2024-05-21 | $0.000000000000000000 | $1,774.19 | $1.17 | $1.15 |
2024-05-20 | $0.000000000000000000 | $930.16 | $1.13 | $1.17 |
2024-05-19 | $0.000000000000000000 | $1,531.61 | $1.15 | $1.13 |
2024-05-18 | $0.000000000000000000 | $2,194.45 | $1.11 | $1.15 |
2024-05-17 | $0.000000000000000000 | $1,690.73 | $1.11 | $1.11 |
2024-05-16 | $0.000000000000000000 | $1,767.06 | $1.090 | $1.11 |
2024-05-15 | $0.000000000000000000 | $1,029.19 | $1.051 | $1.090 |
2024-05-14 | $0.000000000000000000 | $2,069.80 | $1.066 | $1.051 |
2024-05-13 | $0.000000000000000000 | $692.76 | $1.063 | $1.066 |
2024-05-12 | $0.000000000000000000 | $1,276.42 | $1.067 | $1.063 |
2024-05-11 | $0.000000000000000000 | $1,240.14 | $1.077 | $1.067 |
2024-05-10 | $0.000000000000000000 | $1,048.56 | $1.074 | $1.077 |
2024-05-09 | $0.000000000000000000 | $715.52 | $1.055 | $1.074 |
2024-05-08 | $0.000000000000000000 | $907.20 | $1.061 | $1.055 |
2024-05-07 | $0.000000000000000000 | $1,143.77 | $1.063 | $1.061 |
2024-05-06 | $0.000000000000000000 | $726.79 | $1.075 | $1.063 |
2024-05-05 | $0.000000000000000000 | $587.29 | $1.060 | $1.075 |
2024-05-04 | $0.000000000000000000 | $940.97 | $1.066 | $1.060 |
Ønsker du data i en annen valuta? Bruk API-en vår