USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $59,096,324 | $9,491.86 | N/A |
| 2026-04-11 | $61,151,898 | $1,073.24 | $0.529601 |
| 2026-04-10 | $60,721,821 | $990.17 | $0.547916 |
| 2026-04-09 | $60,868,365 | $1,432.23 | $0.544258 |
| 2026-04-08 | $60,080,464 | $1,285.66 | $0.545443 |
| 2026-04-07 | $60,151,027 | $2,275.35 | $0.538510 |
| 2026-04-06 | $60,864,602 | $1,785.17 | $0.539114 |
| 2026-04-05 | $60,381,382 | $1,572.62 | $0.545456 |
| 2026-04-04 | $60,942,168 | $968.83 | $0.541656 |
| 2026-04-03 | $60,948,702 | $3,867.35 | $0.546213 |
| 2026-04-02 | $59,212,071 | $1,930.43 | $0.546291 |
| 2026-04-01 | $59,584,585 | $1,704.74 | $0.530726 |
| 2026-03-31 | $59,584,577 | $1,669.36 | $0.534065 |
| 2026-03-30 | $58,460,113 | $4,272.71 | $0.534065 |
| 2026-03-29 | $58,620,925 | $4,906.21 | $0.523992 |
| 2026-03-28 | $58,907,996 | $4,636.04 | $0.525427 |
| 2026-03-27 | $58,520,590 | $2,932.95 | $0.528001 |
| 2026-03-26 | $58,882,453 | $821.05 | $0.524528 |
| 2026-03-25 | $58,878,724 | $2,501.56 | $0.527796 |
| 2026-03-24 | $60,127,913 | $4,181.36 | $0.527714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
