USDX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $77,669,331 | $3,455.95 | N/A |
| 2026-07-07 | $77,589,921 | $3,301.53 | $0.696161 |
| 2026-07-06 | $78,934,458 | $7,391.16 | $0.695449 |
| 2026-07-05 | $74,140,860 | $5,844.20 | $0.707501 |
| 2026-07-04 | $73,000,710 | $6,557.45 | $0.664535 |
| 2026-07-03 | $71,528,583 | $5,559.01 | $0.654316 |
| 2026-07-02 | $71,368,794 | $6,116.15 | $0.641121 |
| 2026-07-01 | $71,476,764 | $4,138.39 | $0.639688 |
| 2026-06-30 | $70,631,617 | $2,705.00 | $0.640656 |
| 2026-06-29 | $69,763,157 | $4,022.87 | $0.633081 |
| 2026-06-28 | $71,398,221 | $6,517.25 | $0.625297 |
| 2026-06-27 | $72,921,169 | $10,037.67 | $0.639952 |
| 2026-06-26 | $71,941,489 | $9,353.37 | $0.653603 |
| 2026-06-25 | $73,425,184 | $8,964.21 | $0.644822 |
| 2026-06-24 | $75,247,871 | $7,609.80 | $0.658120 |
| 2026-06-23 | $76,721,209 | $7,454.09 | $0.674457 |
| 2026-06-22 | $73,871,744 | $8,534.42 | $0.687663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
