USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $76,470,654 | $18,157.74 | N/A |
| 2026-06-03 | $76,161,735 | $12,687.36 | $0.685390 |
| 2026-06-02 | $79,661,332 | $2,897.91 | $0.683105 |
| 2026-06-01 | $79,257,991 | $1,518.36 | $0.713329 |
| 2026-05-31 | $81,606,669 | $3,694.32 | $0.710706 |
| 2026-05-30 | $81,606,669 | $3,694.32 | $0.732047 |
| 2026-05-29 | $74,413,768 | $352.51 | $0.732047 |
| 2026-05-28 | $74,419,510 | $25,695 | $0.666981 |
| 2026-05-27 | $75,673,722 | $48,606 | $0.667225 |
| 2026-05-26 | $75,403,535 | $3,050.78 | $0.677782 |
| 2026-05-25 | $73,752,963 | $2,920.30 | $0.675852 |
| 2026-05-24 | $72,588,945 | $2,658.19 | $0.660990 |
| 2026-05-23 | $69,038,613 | $2,506.99 | $0.650716 |
| 2026-05-22 | $69,145,764 | $20,962 | $0.618989 |
| 2026-05-21 | $66,501,898 | $4,948.44 | $0.620000 |
| 2026-05-20 | $64,661,192 | $633.47 | $0.596147 |
| 2026-05-19 | $64,661,192 | $633.47 | $0.579567 |
| 2026-05-18 | $64,163,596 | $1,510.95 | $0.579567 |
| 2026-05-17 | $64,850,056 | $2,385.39 | $0.578170 |
| 2026-05-16 | $63,507,911 | $2,928.13 | $0.581465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
