USP Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $159,751 | $4.90 | N/A |
2024-06-08 | $0.000000000000000000 | $158,393 | $4.93 | $4.90 |
2024-06-07 | $0.000000000000000000 | $150,209 | $4.94 | $4.93 |
2024-06-06 | $0.000000000000000000 | $120,217 | $4.90 | $4.94 |
2024-06-05 | $0.000000000000000000 | $116,190 | $4.58 | $4.90 |
2024-06-04 | $0.000000000000000000 | $116,182 | $4.38 | $4.58 |
2024-06-03 | $0.000000000000000000 | $153,755 | $4.21 | $4.38 |
2024-06-02 | $0.000000000000000000 | $135,133 | $4.22 | $4.21 |
2024-06-01 | $0.000000000000000000 | $128,403 | $4.53 | $4.22 |
2024-05-31 | $0.000000000000000000 | $117,441 | $4.50 | $4.53 |
2024-05-30 | $0.000000000000000000 | $152,785 | $4.50 | $4.50 |
2024-05-29 | $0.000000000000000000 | $132,519 | $4.53 | $4.50 |
2024-05-28 | $0.000000000000000000 | $149,729 | $4.56 | $4.53 |
2024-05-27 | $0.000000000000000000 | $151,478 | $4.54 | $4.56 |
2024-05-26 | $0.000000000000000000 | $134,524 | $4.55 | $4.54 |
2024-05-25 | $0.000000000000000000 | $114,058 | $4.60 | $4.55 |
2024-05-24 | $0.000000000000000000 | $122,636 | $4.63 | $4.60 |
2024-05-23 | $0.000000000000000000 | $108,544 | $4.69 | $4.63 |
2024-05-22 | $0.000000000000000000 | $92,660 | $4.71 | $4.69 |
2024-05-21 | $0.000000000000000000 | $115,540 | $4.74 | $4.71 |
2024-05-20 | $0.000000000000000000 | $151,202 | $4.58 | $4.74 |
2024-05-19 | $0.000000000000000000 | $126,154 | $4.59 | $4.58 |
2024-05-18 | $0.000000000000000000 | $146,057 | $4.67 | $4.59 |
2024-05-17 | $0.000000000000000000 | $142,714 | $4.62 | $4.67 |
2024-05-16 | $0.000000000000000000 | $133,473 | $4.71 | $4.62 |
2024-05-15 | $0.000000000000000000 | $140,517 | $4.68 | $4.71 |
2024-05-14 | $0.000000000000000000 | $148,575 | $4.14 | $4.68 |
2024-05-13 | $0.000000000000000000 | $155,977 | $4.17 | $4.14 |
2024-05-12 | $0.000000000000000000 | $131,926 | $4.16 | $4.17 |
2024-05-11 | $0.000000000000000000 | $162,660 | $4.20 | $4.16 |
Ønsker du data i en annen valuta? Bruk API-en vår