Utility Web3Shot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $3,690,913 | $3,006.09 | $0.149417 | N/A |
2024-05-14 | $3,827,289 | $2,784.62 | $0.154998 | $0.149417 |
2024-05-13 | $3,885,600 | $518.19 | $0.157308 | $0.154998 |
2024-05-12 | $3,906,249 | $15.53 | $0.158144 | $0.157308 |
2024-05-11 | $3,775,399 | $1,277.51 | $0.154119 | $0.158144 |
2024-05-10 | $4,004,561 | $2,819.41 | $0.162124 | $0.154119 |
2024-05-09 | $3,801,169 | $202.06 | $0.153735 | $0.162124 |
2024-05-08 | $3,844,571 | $41.97 | $0.155647 | $0.153735 |
2024-05-07 | $3,972,527 | $560.94 | $0.160825 | $0.155647 |
2024-05-06 | $3,800,962 | $1,080.98 | $0.153881 | $0.160825 |
2024-05-05 | $3,861,501 | $15,163.96 | $0.156306 | $0.153881 |
2024-05-04 | $3,741,742 | $10,567.07 | $0.155987 | $0.156306 |
2024-05-03 | $3,838,117 | $7,745.39 | $0.155307 | $0.155987 |
2024-05-02 | $3,446,372 | $7,188.06 | $0.139500 | $0.155307 |
2024-05-01 | $3,329,719 | $11,604.47 | $0.153786 | $0.139500 |
2024-04-30 | $3,954,262 | $190.19 | $0.160088 | $0.153786 |
2024-04-29 | $4,001,040 | $872.14 | $0.161937 | $0.160088 |
2024-04-28 | $3,831,088 | $254.64 | $0.155106 | $0.161937 |
2024-04-27 | $4,098,882 | $114.82 | $0.165943 | $0.155106 |
2024-04-26 | $3,982,149 | $19.49 | $0.161364 | $0.165943 |
2024-04-25 | $4,019,713 | $115.95 | $0.162905 | $0.161364 |
2024-04-24 | $3,984,132 | $690.22 | $0.161306 | $0.162905 |
2024-04-23 | $3,869,364 | $1,180.53 | $0.156654 | $0.161306 |
2024-04-22 | $3,865,705 | $587.94 | $0.156431 | $0.156654 |
2024-04-21 | $3,856,268 | $162.95 | $0.156165 | $0.156431 |
2024-04-20 | $3,770,979 | $2,362.57 | $0.152668 | $0.156165 |
2024-04-19 | $4,094,005 | $13,812.72 | $0.160899 | $0.152668 |
2024-04-18 | $3,692,014 | $415.22 | $0.149456 | $0.160899 |
2024-04-17 | $3,790,434 | $53.89 | $0.153409 | $0.149456 |
2024-04-16 | $3,944,826 | $2,394.09 | $0.159736 | $0.153409 |
2024-04-15 | $3,969,219 | $234.97 | $0.160693 | $0.159736 |
Ønsker du data i en annen valuta? Bruk API-en vår