UTXO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $7,149.67 | $0.00196882 | N/A |
2024-06-15 | $0.000000000000000000 | $4,768.04 | $0.00203888 | $0.00196882 |
2024-06-14 | $0.000000000000000000 | $33,500 | $0.00219868 | $0.00203888 |
2024-06-13 | $0.000000000000000000 | $9,164.92 | $0.00229942 | $0.00219868 |
2024-06-12 | $0.000000000000000000 | $4,339.08 | $0.00199985 | $0.00229942 |
2024-06-11 | $0.000000000000000000 | $3,793.31 | $0.00239910 | $0.00199985 |
2024-06-10 | $0.000000000000000000 | $14,470.33 | $0.00246991 | $0.00239910 |
2024-06-09 | $0.000000000000000000 | $8,890.86 | $0.00294958 | $0.00246991 |
2024-06-08 | $0.000000000000000000 | $17,773.79 | $0.00269891 | $0.00294958 |
2024-06-07 | $0.000000000000000000 | $3,708.44 | $0.00300873 | $0.00269891 |
2024-06-06 | $0.000000000000000000 | $4,267.94 | $0.00349370 | $0.00300873 |
2024-06-05 | $0.000000000000000000 | $6,114.19 | $0.00309997 | $0.00349370 |
2024-06-04 | $0.000000000000000000 | $3,666.58 | $0.00318939 | $0.00309997 |
2024-06-03 | $0.000000000000000000 | $7,061.89 | $0.00334830 | $0.00318939 |
2024-06-02 | $0.000000000000000000 | $23,963 | $0.00355750 | $0.00334830 |
2024-06-01 | $0.000000000000000000 | $7,382.18 | $0.00279800 | $0.00355750 |
2024-05-31 | $0.000000000000000000 | $3,746.26 | $0.00315888 | $0.00279800 |
2024-05-30 | $0.000000000000000000 | $6,396.54 | $0.00329612 | $0.00315888 |
2024-05-29 | $0.000000000000000000 | $45,658 | $0.00337657 | $0.00329612 |
2024-05-28 | $0.000000000000000000 | $44,334 | $0.00352701 | $0.00337657 |
2024-05-27 | $0.000000000000000000 | $4,761.21 | $0.00260878 | $0.00352701 |
2024-05-26 | $0.000000000000000000 | $5,044.80 | $0.00270987 | $0.00260878 |
2024-05-25 | $0.000000000000000000 | $17,717.99 | $0.00285941 | $0.00270987 |
2024-05-24 | $0.000000000000000000 | $6,215.42 | $0.00265859 | $0.00285941 |
2024-05-23 | $0.000000000000000000 | $5,764.28 | $0.00291842 | $0.00265859 |
2024-05-22 | $0.000000000000000000 | $8,445.34 | $0.00275783 | $0.00291842 |
2024-05-21 | $0.000000000000000000 | $17,798.46 | $0.00315012 | $0.00275783 |
2024-05-20 | $0.000000000000000000 | $3,776.74 | $0.00324014 | $0.00315012 |
2024-05-19 | $0.000000000000000000 | $8,484.39 | $0.00351835 | $0.00324014 |
2024-05-18 | $0.000000000000000000 | $8,954.24 | $0.00367087 | $0.00351835 |
2024-05-17 | $0.000000000000000000 | $4,214.51 | $0.00357786 | $0.00367087 |
Ønsker du data i en annen valuta? Bruk API-en vår