UX Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $12,161,069 | $151,099 | $0.00274528 | N/A |
2024-05-02 | $13,162,634 | $100,828 | $0.00292141 | $0.00274528 |
2024-05-01 | $13,139,415 | $168,822 | $0.00296158 | $0.00292141 |
2024-04-30 | $13,246,518 | $127,856 | $0.00298762 | $0.00296158 |
2024-04-29 | $13,600,316 | $73,983 | $0.00305946 | $0.00298762 |
2024-04-28 | $13,815,890 | $9,702.88 | $0.00312879 | $0.00305946 |
2024-04-27 | $13,740,147 | $49,801 | $0.00310567 | $0.00312879 |
2024-04-26 | $14,246,183 | $124,836 | $0.00321415 | $0.00310567 |
2024-04-25 | $14,416,065 | $132,725 | $0.00324184 | $0.00321415 |
2024-04-24 | $15,073,808 | $135,047 | $0.00339432 | $0.00324184 |
2024-04-23 | $15,018,051 | $126,037 | $0.00338794 | $0.00339432 |
2024-04-22 | $15,371,517 | $116,343 | $0.00346436 | $0.00338794 |
2024-04-21 | $15,451,425 | $160,106 | $0.00350094 | $0.00346436 |
2024-04-20 | $15,909,539 | $157,629 | $0.00360533 | $0.00350094 |
2024-04-19 | $14,540,514 | $143,565 | $0.00327635 | $0.00360533 |
2024-04-18 | $14,989,488 | $43,820 | $0.00338089 | $0.00327635 |
2024-04-17 | $15,056,477 | $93,610 | $0.00341464 | $0.00338089 |
2024-04-16 | $15,597,235 | $126,758 | $0.00345860 | $0.00341464 |
2024-04-15 | $15,431,884 | $145,631 | $0.00348063 | $0.00345860 |
2024-04-14 | $15,358,033 | $94,897 | $0.00343511 | $0.00348063 |
2024-04-13 | $16,863,772 | $179,774 | $0.00380582 | $0.00343511 |
2024-04-12 | $19,988,070 | $170,506 | $0.00451040 | $0.00380582 |
2024-04-11 | $19,301,432 | $110,546 | $0.00435316 | $0.00451040 |
2024-04-10 | $19,299,537 | $40,066 | $0.00435596 | $0.00435316 |
2024-04-09 | $19,468,712 | $115,529 | $0.00438570 | $0.00435596 |
2024-04-08 | $19,588,789 | $162,016 | $0.00441716 | $0.00438570 |
2024-04-07 | $19,750,310 | $169,054 | $0.00446598 | $0.00441716 |
2024-04-06 | $19,705,187 | $35,232 | $0.00444445 | $0.00446598 |
2024-04-05 | $19,873,486 | $288,370 | $0.00448571 | $0.00444445 |
2024-04-04 | $18,370,653 | $159,126 | $0.00414381 | $0.00448571 |
2024-04-03 | $17,989,215 | $135,778 | $0.00405183 | $0.00414381 |
Ønsker du data i en annen valuta? Bruk API-en vår