UXD Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $33,816,569 | $15,484.85 | $0.00818475 | N/A |
2024-05-03 | $33,795,255 | $12,285.19 | $0.00819046 | $0.00818475 |
2024-05-02 | $34,791,787 | $11,475.63 | $0.00838423 | $0.00819046 |
2024-05-01 | $35,001,650 | $15,864.70 | $0.00852195 | $0.00838423 |
2024-04-30 | $34,891,795 | $9,556.37 | $0.00845800 | $0.00852195 |
2024-04-29 | $34,464,454 | $6,447.66 | $0.00835403 | $0.00845800 |
2024-04-28 | $34,684,613 | $11,590.77 | $0.00839849 | $0.00835403 |
2024-04-27 | $34,473,001 | $10,961.53 | $0.00835822 | $0.00839849 |
2024-04-26 | $34,430,794 | $13,882.59 | $0.00835214 | $0.00835822 |
2024-04-25 | $34,576,714 | $16,381.86 | $0.00838159 | $0.00835214 |
2024-04-24 | $34,240,554 | $17,404.72 | $0.00829978 | $0.00838159 |
2024-04-23 | $34,095,639 | $17,522.84 | $0.00826339 | $0.00829978 |
2024-04-22 | $34,157,590 | $17,960.50 | $0.00827467 | $0.00826339 |
2024-04-21 | $34,043,803 | $17,472.29 | $0.00825699 | $0.00827467 |
2024-04-20 | $34,342,041 | $18,185.56 | $0.00832474 | $0.00825699 |
2024-04-19 | $33,897,226 | $19,621.51 | $0.00821691 | $0.00832474 |
2024-04-18 | $33,742,768 | $13,211.96 | $0.00814881 | $0.00821691 |
2024-04-17 | $33,235,535 | $11,764.01 | $0.00803566 | $0.00814881 |
2024-04-16 | $32,660,676 | $18,103.82 | $0.00792484 | $0.00803566 |
2024-04-15 | $32,786,514 | $19,522.10 | $0.00789727 | $0.00792484 |
2024-04-14 | $32,738,961 | $32,365 | $0.00801183 | $0.00789727 |
2024-04-13 | $33,724,892 | $16,204.50 | $0.00817514 | $0.00801183 |
2024-04-12 | $33,019,362 | $26,152 | $0.00801883 | $0.00817514 |
2024-04-11 | $32,872,322 | $10,790.73 | $0.00797821 | $0.00801883 |
2024-04-10 | $32,449,504 | $12,892.11 | $0.00786306 | $0.00797821 |
2024-04-09 | $32,172,297 | $12,285.25 | $0.00779727 | $0.00786306 |
2024-04-08 | $32,873,988 | $232.31 | $0.00790973 | $0.00779727 |
2024-04-07 | $32,756,187 | $43.40 | $0.00788235 | $0.00790973 |
2024-04-06 | $32,614,623 | $1,219.30 | $0.00792396 | $0.00788235 |
2024-04-05 | $32,701,437 | $51,103 | $0.00797070 | $0.00792396 |
2024-04-04 | $34,900,508 | $16,670.10 | $0.00843581 | $0.00797070 |
Ønsker du data i en annen valuta? Bruk API-en vår