V3S Share USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $26.67 | $0.00291341 | N/A |
2024-05-01 | $0.000000000000000000 | $114.54 | $0.00307383 | $0.00291341 |
2024-04-30 | $0.000000000000000000 | $1,535.15 | $0.00298342 | $0.00307383 |
2024-04-29 | $0.000000000000000000 | $457.03 | $0.00327040 | $0.00298342 |
2024-04-28 | $0.000000000000000000 | $154.06 | $0.00338178 | $0.00327040 |
2024-04-27 | $0.000000000000000000 | $2,609.53 | $0.00327269 | $0.00338178 |
2024-04-26 | $0.000000000000000000 | $38.46 | $0.00464345 | $0.00327269 |
2024-04-25 | $0.000000000000000000 | $5.99 | $0.00454407 | $0.00464345 |
2024-04-24 | $0.000000000000000000 | $20.63 | $0.00476162 | $0.00454407 |
2024-04-23 | $0.000000000000000000 | $202.94 | $0.00484164 | $0.00476162 |
2024-04-22 | $0.000000000000000000 | $4.69 | $0.00476346 | $0.00484164 |
2024-04-21 | $0.000000000000000000 | $9.11 | $0.00487431 | $0.00476346 |
2024-04-20 | $0.000000000000000000 | $12.83 | $0.00457930 | $0.00487431 |
2024-04-19 | $0.000000000000000000 | $782.65 | $0.00462130 | $0.00457930 |
2024-04-18 | $0.000000000000000000 | $24.74 | $0.00500843 | $0.00462130 |
2024-04-17 | $0.000000000000000000 | $68.08 | $0.00527126 | $0.00500843 |
2024-04-16 | $0.000000000000000000 | $17.18 | $0.00522068 | $0.00527126 |
2024-04-15 | $0.000000000000000000 | $153.60 | $0.00546609 | $0.00522068 |
2024-04-14 | $0.000000000000000000 | $13.23 | $0.00536126 | $0.00546609 |
2024-04-13 | $0.000000000000000000 | $162.83 | $0.00578686 | $0.00536126 |
2024-04-12 | $0.000000000000000000 | $126.53 | $0.00632629 | $0.00578686 |
2024-04-11 | $0.000000000000000000 | $397.59 | $0.00622667 | $0.00632629 |
2024-04-10 | $0.000000000000000000 | $227.72 | $0.00648632 | $0.00622667 |
2024-04-09 | $0.000000000000000000 | $362.19 | $0.00686395 | $0.00648632 |
2024-04-08 | $0.000000000000000000 | $206.94 | $0.00677912 | $0.00686395 |
2024-04-07 | $0.000000000000000000 | $656.07 | $0.00692159 | $0.00677912 |
2024-04-06 | $0.000000000000000000 | $318.61 | $0.00717723 | $0.00692159 |
2024-04-05 | $0.000000000000000000 | $600.21 | $0.00754050 | $0.00717723 |
2024-04-04 | $0.000000000000000000 | $23.76 | $0.00716551 | $0.00754050 |
2024-04-03 | $0.000000000000000000 | $55.89 | $0.00701763 | $0.00716551 |
2024-04-02 | $0.000000000000000000 | $429.93 | $0.00760820 | $0.00701763 |
Ønsker du data i en annen valuta? Bruk API-en vår