Valeria USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $3,645.08 | $0.276895 | N/A |
2024-05-30 | $0.000000000000000000 | $2,973.93 | $0.254818 | $0.276895 |
2024-05-29 | $0.000000000000000000 | $7,231.66 | $0.289241 | $0.254818 |
2024-05-28 | $0.000000000000000000 | $2,687.43 | $0.252539 | $0.289241 |
2024-05-27 | $0.000000000000000000 | $7,194.40 | $0.246852 | $0.252539 |
2024-05-26 | $0.000000000000000000 | $2,679.84 | $0.266394 | $0.246852 |
2024-05-25 | $0.000000000000000000 | $14,592.25 | $0.266130 | $0.266394 |
2024-05-24 | $0.000000000000000000 | $1,695.85 | $0.279524 | $0.266130 |
2024-05-23 | $0.000000000000000000 | $1,235.22 | $0.263255 | $0.279524 |
2024-05-22 | $0.000000000000000000 | $10,381.53 | $0.258437 | $0.263255 |
2024-05-21 | $0.000000000000000000 | $2,282.05 | $0.315553 | $0.258437 |
2024-05-20 | $0.000000000000000000 | $6,086.65 | $0.272468 | $0.315553 |
2024-05-19 | $0.000000000000000000 | $14,814.68 | $0.321018 | $0.272468 |
2024-05-18 | $0.000000000000000000 | $2,970.77 | $0.293164 | $0.321018 |
2024-05-17 | $0.000000000000000000 | $8,615.16 | $0.256667 | $0.293164 |
2024-05-16 | $0.000000000000000000 | $191.26 | $0.257620 | $0.256667 |
2024-05-15 | $0.000000000000000000 | $447.31 | $0.244750 | $0.257620 |
2024-05-14 | $0.000000000000000000 | $2,152.81 | $0.257632 | $0.244750 |
2024-05-13 | $0.000000000000000000 | $3,151.14 | $0.253329 | $0.257632 |
2024-05-12 | $0.000000000000000000 | $388.06 | $0.265862 | $0.253329 |
2024-05-11 | $0.000000000000000000 | $3,317.69 | $0.259128 | $0.265862 |
2024-05-10 | $0.000000000000000000 | $7,367.58 | $0.262738 | $0.259128 |
2024-05-09 | $0.000000000000000000 | $3,504.52 | $0.271431 | $0.262738 |
2024-05-08 | $0.000000000000000000 | $13,021.02 | $0.284353 | $0.271431 |
2024-05-07 | $0.000000000000000000 | $717.59 | $0.268692 | $0.284353 |
2024-05-06 | $0.000000000000000000 | $58.13 | $0.281496 | $0.268692 |
2024-05-05 | $0.000000000000000000 | $164.02 | $0.280373 | $0.281496 |
2024-05-04 | $0.000000000000000000 | $2,041.88 | $0.281022 | $0.280373 |
2024-05-03 | $0.000000000000000000 | $11,036.25 | $0.273949 | $0.281022 |
2024-05-02 | $0.000000000000000000 | $1,249.27 | $0.284335 | $0.273949 |
Ønsker du data i en annen valuta? Bruk API-en vår