Vanguard Real Estate Tokenized Stock Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.480093 | $27.06 | N/A |
2024-06-02 | $0.000000000000000000 | $40.45 | $30.16 | $27.06 |
2024-06-01 | $0.000000000000000000 | $361.69 | $31.33 | $30.16 |
2024-05-31 | $0.000000000000000000 | $568.05 | $32.18 | $31.33 |
2024-05-30 | $0.000000000000000000 | $22,250 | $32.93 | $32.18 |
2024-05-29 | $0.000000000000000000 | $62.50 | $31.25 | $32.93 |
2024-05-28 | $0.000000000000000000 | $456.29 | $35.30 | $31.25 |
2024-05-27 | $0.000000000000000000 | $456.29 | $35.30 | $35.30 |
2024-05-26 | $0.000000000000000000 | $77.95 | $38.97 | $35.30 |
2024-05-25 | $0.000000000000000000 | $78.39 | $39.19 | $38.97 |
2024-05-24 | $0.000000000000000000 | $78.39 | $39.19 | $39.19 |
2024-05-21 | $0.000000000000000000 | $4.36 | $37.44 | $39.19 |
2024-05-20 | $0.000000000000000000 | $4.36 | $37.44 | $37.44 |
2024-05-19 | $0.000000000000000000 | $38.03 | $37.07 | $37.44 |
2024-05-18 | $0.000000000000000000 | $103.26 | $37.24 | $37.07 |
2024-05-17 | $0.000000000000000000 | $412.60 | $35.57 | $37.24 |
2024-05-16 | $0.000000000000000000 | $2,666.94 | $35.73 | $35.57 |
2024-05-15 | $0.000000000000000000 | $0.411013 | $33.19 | $35.73 |
2024-05-14 | $0.000000000000000000 | $0.411013 | $33.19 | $33.19 |
2024-05-13 | $0.000000000000000000 | $0.00000167 | $33.41 | $33.19 |
2024-05-12 | $0.000000000000000000 | $0.00000167 | $33.41 | $33.41 |
Ønsker du data i en annen valuta? Bruk API-en vår