Vasco da Gama Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13.66 | $0.910508 | N/A |
2024-05-11 | $0.000000000000000000 | $1.16 | $1.16 | $0.910508 |
2024-05-10 | $0.000000000000000000 | $1.16 | $1.16 | $1.16 |
2024-05-05 | $0.000000000000000000 | $1.93 | $0.967290 | $1.16 |
2024-05-04 | $0.000000000000000000 | $0.962135 | $0.962135 | $0.967290 |
2024-05-03 | $0.000000000000000000 | $0.950858 | $0.950858 | $0.962135 |
2024-05-02 | $0.000000000000000000 | $9.82 | $0.892879 | $0.950858 |
2024-05-01 | $0.000000000000000000 | $9.48 | $0.862062 | $0.892879 |
2024-04-30 | $0.000000000000000000 | $7.40 | $0.924921 | $0.862062 |
2024-04-29 | $0.000000000000000000 | $21.88 | $0.911570 | $0.924921 |
2024-04-28 | $0.000000000000000000 | $29.31 | $0.916091 | $0.911570 |
2024-04-27 | $0.000000000000000000 | $2.27 | $1.14 | $0.916091 |
2024-04-26 | $0.000000000000000000 | $67.76 | $1.17 | $1.14 |
2024-04-25 | $0.000000000000000000 | $67.15 | $1.20 | $1.17 |
2024-04-24 | $0.000000000000000000 | $358.47 | $1.21 | $1.20 |
2024-04-23 | $0.000000000000000000 | $162.17 | $1.25 | $1.21 |
2024-04-22 | $0.000000000000000000 | $2.47 | $1.24 | $1.25 |
2024-04-21 | $0.000000000000000000 | $165.17 | $1.52 | $1.24 |
2024-04-20 | $0.000000000000000000 | $11.47 | $1.15 | $1.52 |
2024-04-19 | $0.000000000000000000 | $1.11 | $1.11 | $1.15 |
2024-04-18 | $0.000000000000000000 | $42.19 | $1.11 | $1.11 |
2024-04-17 | $0.000000000000000000 | $8.84 | $1.10 | $1.11 |
2024-04-16 | $0.000000000000000000 | $57.91 | $1.016 | $1.10 |
2024-04-15 | $0.000000000000000000 | $110.95 | $1.077 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår