Vatra INU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $16.00 | $0.00274830 | N/A |
2024-06-15 | $0.000000000000000000 | $98.20 | $0.00204882 | $0.00274830 |
2024-06-14 | $0.000000000000000000 | $643.97 | $0.00289941 | $0.00204882 |
2024-06-13 | $0.000000000000000000 | $150.48 | $0.00245807 | $0.00289941 |
2024-06-12 | $0.000000000000000000 | $6.57 | $0.00259937 | $0.00245807 |
2024-06-11 | $0.000000000000000000 | $2,168.24 | $0.00279896 | $0.00259937 |
2024-06-10 | $0.000000000000000000 | $524.66 | $0.00254997 | $0.00279896 |
2024-06-09 | $0.000000000000000000 | $38.87 | $0.00298985 | $0.00254997 |
2024-06-08 | $0.000000000000000000 | $2,156.08 | $0.00329842 | $0.00298985 |
2024-06-07 | $0.000000000000000000 | $183.17 | $0.00251900 | $0.00329842 |
2024-06-06 | $0.000000000000000000 | $38.59 | $0.00247014 | $0.00251900 |
2024-06-05 | $0.000000000000000000 | $110.54 | $0.00262998 | $0.00247014 |
2024-06-04 | $0.000000000000000000 | $692.47 | $0.00292950 | $0.00262998 |
2024-06-03 | $0.000000000000000000 | $25.33 | $0.00242878 | $0.00292950 |
2024-06-02 | $0.000000000000000000 | $366.61 | $0.00293796 | $0.00242878 |
2024-06-01 | $0.000000000000000000 | $2,420.25 | $0.00233784 | $0.00293796 |
2024-05-31 | $0.000000000000000000 | $10.88 | $0.00358924 | $0.00233784 |
2024-05-30 | $0.000000000000000000 | $182.61 | $0.00363572 | $0.00358924 |
2024-05-29 | $0.000000000000000000 | $1,321.49 | $0.00289634 | $0.00363572 |
2024-05-28 | $0.000000000000000000 | $314.13 | $0.00308846 | $0.00289634 |
2024-05-27 | $0.000000000000000000 | $210.88 | $0.00361841 | $0.00308846 |
2024-05-26 | $0.000000000000000000 | $579.41 | $0.00361970 | $0.00361841 |
2024-05-25 | $0.000000000000000000 | $994.96 | $0.00349942 | $0.00361970 |
2024-05-24 | $0.000000000000000000 | $331.17 | $0.00354852 | $0.00349942 |
2024-05-23 | $0.000000000000000000 | $497.82 | $0.00352809 | $0.00354852 |
2024-05-22 | $0.000000000000000000 | $707.42 | $0.00355930 | $0.00352809 |
2024-05-21 | $0.000000000000000000 | $925.73 | $0.00339013 | $0.00355930 |
2024-05-20 | $0.000000000000000000 | $304.82 | $0.00385946 | $0.00339013 |
2024-05-19 | $0.000000000000000000 | $566.92 | $0.00356068 | $0.00385946 |
2024-05-18 | $0.000000000000000000 | $1,289.18 | $0.00399094 | $0.00356068 |
2024-05-17 | $0.000000000000000000 | $611.65 | $0.00335046 | $0.00399094 |
Ønsker du data i en annen valuta? Bruk API-en vår