Vault Hill City USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $181,274 | $235.99 | $0.00185538 | N/A |
2024-06-04 | $167,122 | $65.09 | $0.00170983 | $0.00185538 |
2024-06-03 | $159,898 | $190.08 | $0.00163601 | $0.00170983 |
2024-06-02 | $160,847 | $312.48 | $0.00164617 | $0.00163601 |
2024-06-01 | $160,756 | $336.98 | $0.00164486 | $0.00164617 |
2024-05-31 | $173,518 | $5.60 | $0.00177437 | $0.00164486 |
2024-05-30 | $174,263 | $5.33 | $0.00178299 | $0.00177437 |
2024-05-29 | $173,058 | $79.50 | $0.00177130 | $0.00178299 |
2024-05-28 | $177,783 | $9.05 | $0.00181751 | $0.00177130 |
2024-05-27 | $178,066 | $19.62 | $0.00182292 | $0.00181751 |
2024-05-26 | $178,499 | $28.85 | $0.00182682 | $0.00182292 |
2024-05-25 | $184,713 | $858.81 | $0.00188988 | $0.00182682 |
2024-05-24 | $176,383 | $59.53 | $0.00180414 | $0.00188988 |
2024-05-23 | $179,310 | $9.17 | $0.00183481 | $0.00180414 |
2024-05-22 | $171,191 | $272.26 | $0.00175171 | $0.00183481 |
2024-05-21 | $173,339 | $3.31 | $0.00177243 | $0.00175171 |
2024-05-20 | $171,032 | $3.27 | $0.00174993 | $0.00177243 |
2024-05-19 | $170,997 | $83.17 | $0.00174984 | $0.00174993 |
2024-05-18 | $176,219 | $308.24 | $0.00180224 | $0.00174984 |
2024-05-17 | $174,389 | $1,951.60 | $0.00174772 | $0.00180224 |
2024-05-16 | $211,053 | $1,228.64 | $0.00215885 | $0.00174772 |
2024-05-15 | $191,925 | $1,195.06 | $0.00196379 | $0.00215885 |
2024-05-14 | $145,619 | $1.89 | $0.00149033 | $0.00196379 |
2024-05-13 | $145,613 | $1.89 | $0.00148994 | $0.00149033 |
2024-05-12 | $145,739 | $105.92 | $0.00149235 | $0.00148994 |
2024-05-11 | $152,140 | $36.55 | $0.00155664 | $0.00149235 |
2024-05-10 | $153,868 | $295.38 | $0.00157432 | $0.00155664 |
2024-05-09 | $154,067 | $1.73 | $0.00157606 | $0.00157432 |
2024-05-08 | $155,082 | $1,335.39 | $0.00158571 | $0.00157606 |
2024-05-07 | $145,623 | $29.48 | $0.00148995 | $0.00158571 |
2024-05-06 | $143,776 | $56.02 | $0.00147263 | $0.00148995 |
Ønsker du data i en annen valuta? Bruk API-en vår