Vcash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $38.56 | $0.02515334 | N/A |
2024-05-03 | $0.000000000000000000 | $34.78 | $0.02369985 | $0.02515334 |
2024-05-02 | $0.000000000000000000 | $60.51 | $0.02327326 | $0.02369985 |
2024-05-01 | $0.000000000000000000 | $0.087239 | $0.04361952 | $0.02327326 |
2024-04-30 | $0.000000000000000000 | $0.137045 | $0.04568183 | $0.04361952 |
2024-04-29 | $0.000000000000000000 | $1.94 | $0.02522288 | $0.04568183 |
2024-04-28 | $0.000000000000000000 | $3.08 | $0.02506046 | $0.02522288 |
2024-04-27 | $0.000000000000000000 | $3.14 | $0.02552014 | $0.02506046 |
2024-04-26 | $0.000000000000000000 | $3.17 | $0.02532762 | $0.02552014 |
2024-04-25 | $0.000000000000000000 | $14.24 | $0.02569999 | $0.02532762 |
2024-04-24 | $0.000000000000000000 | $6.55 | $0.02664115 | $0.02569999 |
2024-04-23 | $0.000000000000000000 | $6.58 | $0.02673996 | $0.02664115 |
2024-04-22 | $0.000000000000000000 | $28.40 | $0.02581892 | $0.02673996 |
2024-04-21 | $0.000000000000000000 | $128.02 | $0.02586861 | $0.02581892 |
2024-04-20 | $0.000000000000000000 | $5.54 | $0.02565333 | $0.02586861 |
2024-04-19 | $0.000000000000000000 | $6.86 | $0.02539585 | $0.02565333 |
2024-04-18 | $0.000000000000000000 | $6.69 | $0.02450120 | $0.02539585 |
2024-04-17 | $0.000000000000000000 | $0.091297 | $0.02282423 | $0.02450120 |
2024-04-16 | $0.000000000000000000 | $8.11 | $0.02534131 | $0.02282423 |
2024-04-15 | $0.000000000000000000 | $227.98 | $0.02430309 | $0.02534131 |
2024-04-14 | $0.000000000000000000 | $1.80 | $0.02497768 | $0.02430309 |
2024-04-13 | $0.000000000000000000 | $44.52 | $0.01882269 | $0.02497768 |
2024-04-12 | $0.000000000000000000 | $33.83 | $0.02734887 | $0.01882269 |
2024-04-11 | $0.000000000000000000 | $187.51 | $0.02753912 | $0.02734887 |
2024-04-10 | $0.000000000000000000 | $1.11 | $0.02703295 | $0.02753912 |
2024-04-09 | $0.000000000000000000 | $7.36 | $0.02798111 | $0.02703295 |
2024-04-08 | $0.000000000000000000 | $8.11 | $0.02694063 | $0.02798111 |
2024-04-07 | $0.000000000000000000 | $8.09 | $0.02687257 | $0.02694063 |
2024-04-06 | $0.000000000000000000 | $0.04260983 | $0.02840656 | $0.02687257 |
2024-04-05 | $0.000000000000000000 | $5.38 | $0.02671324 | $0.02840656 |
2024-04-04 | $0.000000000000000000 | $2.86 | $0.02650699 | $0.02671324 |
Ønsker du data i en annen valuta? Bruk API-en vår