Vcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-03 | $1,778,292 | $19.69 | N/A |
| 2026-05-02 | $1,775,771 | $19.67 | $0.057925 |
| 2026-05-01 | $1,569,842 | $0.068713 | $0.057843 |
| 2026-04-30 | $1,570,678 | $0.189294 | $0.051135 |
| 2026-04-29 | $1,570,678 | $0.189294 | $0.051162 |
| 2026-04-28 | $2,210,249 | $7.30 | $0.051162 |
| 2026-04-27 | $2,196,765 | $7.24 | $0.072274 |
| 2026-04-26 | $2,196,765 | $7.24 | $0.071661 |
| 2026-04-22 | $2,135,816 | $17.25 | $0.071661 |
| 2026-04-21 | $2,135,816 | $17.25 | $0.069571 |
| 2026-04-19 | $2,199,269 | $19.32 | $0.069571 |
| 2026-04-18 | $2,202,806 | $19.37 | $0.071562 |
| 2026-04-17 | $2,202,806 | $19.37 | $0.071753 |
| 2026-04-15 | $2,112,110 | $0.825581 | $0.071753 |
| 2026-04-14 | $2,044,746 | $1.53 | $0.068798 |
| 2026-04-13 | $2,017,370 | $1.25 | $0.066604 |
| 2026-04-12 | $2,003,494 | $7.28 | $0.065712 |
| 2026-04-11 | $2,003,494 | $7.28 | $0.065260 |
| 2026-04-04 | $2,045,230 | $8.24 | $0.065260 |
| 2026-04-03 | $1,930,309 | $20.30 | $0.066620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
