VEGA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $39.07 | $0.00225604 | N/A |
2024-06-06 | $0.000000000000000000 | $106.73 | $0.00226554 | $0.00225604 |
2024-06-05 | $0.000000000000000000 | $104.65 | $0.00222130 | $0.00226554 |
2024-06-04 | $0.000000000000000000 | $104.65 | $0.00222130 | $0.00222130 |
2024-05-28 | $0.000000000000000000 | $26.68 | $0.00239543 | $0.00222130 |
2024-05-27 | $0.000000000000000000 | $376.67 | $0.00227018 | $0.00239543 |
2024-05-26 | $0.000000000000000000 | $376.67 | $0.00227018 | $0.00227018 |
2024-05-23 | $0.000000000000000000 | $186.93 | $0.00234140 | $0.00227018 |
2024-05-22 | $0.000000000000000000 | $184.92 | $0.00230763 | $0.00234140 |
2024-05-21 | $0.000000000000000000 | $184.92 | $0.00230763 | $0.00230763 |
2024-05-18 | $0.000000000000000000 | $128.31 | $0.00184134 | $0.00230763 |
2024-05-17 | $0.000000000000000000 | $202.89 | $0.00175916 | $0.00184134 |
2024-05-16 | $0.000000000000000000 | $212.57 | $0.00180421 | $0.00175916 |
2024-05-15 | $0.000000000000000000 | $292.44 | $0.00172164 | $0.00180421 |
2024-05-14 | $0.000000000000000000 | $136.10 | $0.00180970 | $0.00172164 |
2024-05-13 | $0.000000000000000000 | $112.01 | $0.00185658 | $0.00180970 |
2024-05-12 | $0.000000000000000000 | $215.77 | $0.00187982 | $0.00185658 |
Ønsker du data i en annen valuta? Bruk API-en vår