Veil Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,082.57 | $0.00163828 | N/A |
2024-06-15 | $0.000000000000000000 | $2,585.77 | $0.00161437 | $0.00163828 |
2024-06-14 | $0.000000000000000000 | $4,734.76 | $0.00165368 | $0.00161437 |
2024-06-13 | $0.000000000000000000 | $6,856.39 | $0.00171569 | $0.00165368 |
2024-06-12 | $0.000000000000000000 | $9,399.10 | $0.00163137 | $0.00171569 |
2024-06-11 | $0.000000000000000000 | $3,118.20 | $0.00175827 | $0.00163137 |
2024-06-10 | $0.000000000000000000 | $2,373.57 | $0.00183117 | $0.00175827 |
2024-06-09 | $0.000000000000000000 | $4,731.07 | $0.00190891 | $0.00183117 |
2024-06-08 | $0.000000000000000000 | $7,913.02 | $0.00182205 | $0.00190891 |
2024-06-07 | $0.000000000000000000 | $13,847.47 | $0.00196552 | $0.00182205 |
2024-06-06 | $0.000000000000000000 | $19,602.16 | $0.00207844 | $0.00196552 |
2024-06-05 | $0.000000000000000000 | $4,335.63 | $0.00184395 | $0.00207844 |
2024-06-04 | $0.000000000000000000 | $14,211.83 | $0.00201445 | $0.00184395 |
2024-06-03 | $0.000000000000000000 | $1,913.89 | $0.00213175 | $0.00201445 |
2024-06-02 | $0.000000000000000000 | $12,229.21 | $0.00203558 | $0.00213175 |
2024-06-01 | $0.000000000000000000 | $4,562.11 | $0.00219184 | $0.00203558 |
2024-05-31 | $0.000000000000000000 | $6,931.80 | $0.00208229 | $0.00219184 |
2024-05-30 | $0.000000000000000000 | $12,803.20 | $0.00216884 | $0.00208229 |
2024-05-29 | $0.000000000000000000 | $7,011.74 | $0.00241164 | $0.00216884 |
2024-05-28 | $0.000000000000000000 | $7,779.56 | $0.00258369 | $0.00241164 |
2024-05-27 | $0.000000000000000000 | $15,553.88 | $0.00246940 | $0.00258369 |
2024-05-26 | $0.000000000000000000 | $10,698.94 | $0.00240541 | $0.00246940 |
2024-05-25 | $0.000000000000000000 | $22,415 | $0.00248588 | $0.00240541 |
2024-05-24 | $0.000000000000000000 | $20,032 | $0.00266790 | $0.00248588 |
2024-05-23 | $0.000000000000000000 | $15,757.86 | $0.00259301 | $0.00266790 |
2024-05-22 | $0.000000000000000000 | $44,641 | $0.00269499 | $0.00259301 |
2024-05-21 | $0.000000000000000000 | $6,334.82 | $0.00226597 | $0.00269499 |
2024-05-20 | $0.000000000000000000 | $8,986.92 | $0.00181845 | $0.00226597 |
2024-05-19 | $0.000000000000000000 | $17,034.15 | $0.00173282 | $0.00181845 |
2024-05-18 | $0.000000000000000000 | $7,711.99 | $0.00186943 | $0.00173282 |
2024-05-17 | $0.000000000000000000 | $17,374.90 | $0.00157089 | $0.00186943 |
Ønsker du data i en annen valuta? Bruk API-en vår