Rank #705
Vela Exchange kurs (DXP)
Vela Exchange DXP
$2.37 2.4%
0.00008718 BTC 2.3%
0.00125166 ETH 3.2%
På 4,377 overvåkningsliste
$2.31
24-times intervall
$2.47
Markedsverdi $20,721,152
Markedsverdi/FVM 0.09
24-timers omsetning $1,631.02
Verdsettelse fullt ut utvannet $236,813,169
Pengemengde i sirkulasjon 8,750,000
Samlet pengemengde 7,000,000
Maks. pengemengde 100,000,000
Vis mer info
Skjul info

Vela Exchange USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2023-06-03 $20,913,955 $11,466.61 $2.39 N/A
2023-06-02 $22,657,172 $1,166.11 $2.59 $2.39
2023-06-01 $21,062,041 $350.01 $2.41 $2.59
2023-05-31 $21,360,802 $1,856.29 $2.44 $2.41
2023-05-30 $22,693,516 $474.13 $2.59 $2.44
2023-05-29 $23,108,542 $1,727.10 $2.64 $2.59
2023-05-28 $21,964,001 $312.35 $2.51 $2.64
2023-05-27 $22,029,772 $1,745.12 $2.51 $2.51
2023-05-26 $21,210,629 $760.99 $2.42 $2.51
2023-05-25 $18,999,547 $2,631.15 $2.17 $2.42
2023-05-24 $21,564,642 $148.22 $2.46 $2.17
2023-05-23 $21,709,016 $528.87 $2.48 $2.46
2023-05-22 $22,769,962 $1,167.02 $2.60 $2.48
2023-05-21 $25,281,958 $4,005.02 $2.89 $2.60
2023-05-20 $21,096,936 $482.98 $2.41 $2.89
2023-05-19 $21,292,816 $1,974.34 $2.43 $2.41
2023-05-18 $19,588,838 $3,420.11 $2.24 $2.43
2023-05-17 $21,856,204 $732.04 $2.50 $2.24
2023-05-16 $23,283,074 $1,760.63 $2.67 $2.50
2023-05-15 $21,995,949 $150.87 $2.51 $2.67
2023-05-14 $22,262,411 $996.97 $2.54 $2.51
2023-05-13 $21,395,044 $3,319.35 $2.45 $2.54
2023-05-12 $20,554,469 $2,010.49 $2.34 $2.45
2023-05-11 $19,024,260 $1,073.68 $2.17 $2.34
2023-05-10 $19,880,819 $449.93 $2.28 $2.17
2023-05-09 $20,993,247 $1,280.18 $2.40 $2.28
2023-05-08 $23,214,737 $280.64 $2.67 $2.40
2023-05-07 $22,717,934 $774.64 $2.60 $2.67
2023-05-06 $23,235,697 $6,340.90 $2.66 $2.60
2023-05-05 $22,484,887 $4,479.78 $2.57 $2.66
2023-05-04 $23,105,849 $3,149.47 $2.64 $2.57
Ønsker du data i en annen valuta? Bruk API-en vår

CoinGecko Kryptovaluta Data API

Stolt over tusenvis av industribyggere over hele verden med nøyaktige, direkte og uavhengige data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Spor alle dine favorittkrypteringer i en enkelt liste
DET ER GRATIS! Du kan få tilgang til overvåkningslisten din via PC, nettbrett eller telefon, og overvåke porteføljebeholdningen og ytelsen din overalt

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter


coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Åpne appen
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Åpne appen