Vention USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $88.21 | $0.00011400 | N/A |
2024-05-02 | $0.000000000000000000 | $0.774650 | $0.00011370 | $0.00011400 |
2024-05-01 | $0.000000000000000000 | $0.00682784 | $0.00011380 | $0.00011370 |
2024-04-30 | $0.000000000000000000 | $0.00682784 | $0.00011380 | $0.00011380 |
2024-04-28 | $0.000000000000000000 | $0.886497 | $0.00011387 | $0.00011380 |
2024-04-27 | $0.000000000000000000 | $0.891308 | $0.00011449 | $0.00011387 |
2024-04-26 | $0.000000000000000000 | $0.891308 | $0.00011449 | $0.00011449 |
2024-04-25 | $0.000000000000000000 | $1.32 | $0.00011464 | $0.00011449 |
2024-04-24 | $0.000000000000000000 | $59.97 | $0.00011417 | $0.00011464 |
2024-04-23 | $0.000000000000000000 | $166.32 | $0.00011443 | $0.00011417 |
2024-04-22 | $0.000000000000000000 | $3.89 | $0.00011615 | $0.00011443 |
2024-04-21 | $0.000000000000000000 | $0.057711 | $0.00011636 | $0.00011615 |
2024-04-20 | $0.000000000000000000 | $5.90 | $0.00011597 | $0.00011636 |
2024-04-19 | $0.000000000000000000 | $11.69 | $0.00011565 | $0.00011597 |
2024-04-18 | $0.000000000000000000 | $20.26 | $0.00011564 | $0.00011565 |
2024-04-17 | $0.000000000000000000 | $0.054326 | $0.00011674 | $0.00011564 |
2024-04-16 | $0.000000000000000000 | $1,034.36 | $0.00011678 | $0.00011674 |
2024-04-15 | $0.000000000000000000 | $1,214.39 | $0.00012170 | $0.00011678 |
2024-04-14 | $0.000000000000000000 | $45.14 | $0.00012714 | $0.00012170 |
2024-04-13 | $0.000000000000000000 | $8.23 | $0.00012752 | $0.00012714 |
2024-04-12 | $0.000000000000000000 | $534.59 | $0.00012869 | $0.00012752 |
2024-04-11 | $0.000000000000000000 | $10.88 | $0.00012994 | $0.00012869 |
2024-04-10 | $0.000000000000000000 | $1,886.78 | $0.00012947 | $0.00012994 |
2024-04-09 | $0.000000000000000000 | $486.65 | $0.00014518 | $0.00012947 |
2024-04-08 | $0.000000000000000000 | $1,378.01 | $0.00014081 | $0.00014518 |
2024-04-07 | $0.000000000000000000 | $2.29 | $0.00014884 | $0.00014081 |
2024-04-06 | $0.000000000000000000 | $2.27 | $0.00014675 | $0.00014884 |
2024-04-05 | $0.000000000000000000 | $103.06 | $0.00014726 | $0.00014675 |
2024-04-04 | $0.000000000000000000 | $533.50 | $0.00014681 | $0.00014726 |
2024-04-03 | $0.000000000000000000 | $3.67 | $0.00014658 | $0.00014681 |
Ønsker du data i en annen valuta? Bruk API-en vår