VEROPAD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7.42 | $0.00006910 | N/A |
2024-06-14 | $0.000000000000000000 | $7.42 | $0.00006910 | $0.00006910 |
2024-06-12 | $0.000000000000000000 | $33.42 | $0.00007132 | $0.00006910 |
2024-06-11 | $0.000000000000000000 | $33.42 | $0.00007132 | $0.00007132 |
2024-06-10 | $0.000000000000000000 | $10.44 | $0.00007535 | $0.00007132 |
2024-06-09 | $0.000000000000000000 | $212.63 | $0.00007539 | $0.00007535 |
2024-06-08 | $0.000000000000000000 | $212.63 | $0.00007539 | $0.00007539 |
2024-06-06 | $0.000000000000000000 | $743.70 | $0.00009647 | $0.00007539 |
2024-06-05 | $0.000000000000000000 | $742.52 | $0.00009632 | $0.00009647 |
2024-06-04 | $0.000000000000000000 | $53.78 | $0.00008481 | $0.00009632 |
2024-06-03 | $0.000000000000000000 | $53.78 | $0.00008481 | $0.00008481 |
2024-05-30 | $0.000000000000000000 | $197.96 | $0.00008877 | $0.00008481 |
2024-05-29 | $0.000000000000000000 | $197.96 | $0.00008877 | $0.00008877 |
2024-05-28 | $0.000000000000000000 | $43.75 | $0.00009563 | $0.00008877 |
2024-05-27 | $0.000000000000000000 | $43.75 | $0.00009563 | $0.00009563 |
2024-05-26 | $0.000000000000000000 | $29.71 | $0.00009259 | $0.00009563 |
2024-05-25 | $0.000000000000000000 | $29.71 | $0.00009259 | $0.00009259 |
2024-05-22 | $0.000000000000000000 | $82.07 | $0.00009234 | $0.00009259 |
2024-05-21 | $0.000000000000000000 | $100.82 | $0.00008805 | $0.00009234 |
2024-05-20 | $0.000000000000000000 | $30.87 | $0.00008208 | $0.00008805 |
2024-05-19 | $0.000000000000000000 | $31.02 | $0.00008247 | $0.00008208 |
2024-05-18 | $0.000000000000000000 | $25.67 | $0.00008230 | $0.00008247 |
2024-05-17 | $0.000000000000000000 | $25.67 | $0.00008230 | $0.00008230 |
Ønsker du data i en annen valuta? Bruk API-en vår