Versity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $4,434,249 | $24,789 | $0.00227548 | N/A |
2024-05-31 | $4,308,745 | $22,337 | $0.00227035 | $0.00227548 |
2024-05-30 | $4,172,734 | $39,458 | $0.00220096 | $0.00227035 |
2024-05-29 | $4,309,108 | $24,399 | $0.00227310 | $0.00220096 |
2024-05-28 | $0.000000000000000000 | $19,198.81 | $0.00239130 | $0.00227310 |
2024-05-27 | $0.000000000000000000 | $26,998 | $0.00235312 | $0.00239130 |
2024-05-26 | $0.000000000000000000 | $12,524.61 | $0.00241752 | $0.00235312 |
2024-05-25 | $0.000000000000000000 | $28,263 | $0.00236742 | $0.00241752 |
2024-05-24 | $0.000000000000000000 | $24,693 | $0.00237228 | $0.00236742 |
2024-05-23 | $0.000000000000000000 | $26,723 | $0.00235066 | $0.00237228 |
2024-05-22 | $0.000000000000000000 | $23,691 | $0.00239971 | $0.00235066 |
2024-05-21 | $0.000000000000000000 | $29,636 | $0.00247333 | $0.00239971 |
2024-05-20 | $0.000000000000000000 | $24,284 | $0.00246768 | $0.00247333 |
2024-05-19 | $0.000000000000000000 | $30,252 | $0.00245910 | $0.00246768 |
2024-05-18 | $0.000000000000000000 | $66,537 | $0.00245842 | $0.00245910 |
2024-05-17 | $0.000000000000000000 | $64,151 | $0.00248067 | $0.00245842 |
2024-05-16 | $0.000000000000000000 | $65,995 | $0.00241111 | $0.00248067 |
2024-05-15 | $0.000000000000000000 | $49,273 | $0.00237385 | $0.00241111 |
2024-05-14 | $0.000000000000000000 | $46,871 | $0.00237659 | $0.00237385 |
2024-05-13 | $0.000000000000000000 | $6,175.28 | $0.00236993 | $0.00237659 |
2024-05-12 | $0.000000000000000000 | $6,778.26 | $0.00239667 | $0.00236993 |
2024-05-11 | $0.000000000000000000 | $13,627.06 | $0.00243716 | $0.00239667 |
2024-05-10 | $0.000000000000000000 | $53,730 | $0.00236316 | $0.00243716 |
2024-05-09 | $0.000000000000000000 | $21,070 | $0.00253564 | $0.00236316 |
2024-05-08 | $0.000000000000000000 | $25,200 | $0.00260278 | $0.00253564 |
2024-05-07 | $0.000000000000000000 | $70,067 | $0.00262679 | $0.00260278 |
2024-05-06 | $0.000000000000000000 | $11,441.91 | $0.00240180 | $0.00262679 |
2024-05-05 | $0.000000000000000000 | $11,075.40 | $0.00238437 | $0.00240180 |
2024-05-04 | $0.000000000000000000 | $48,612 | $0.00241790 | $0.00238437 |
2024-05-03 | $0.000000000000000000 | $29,613 | $0.00256636 | $0.00241790 |
2024-05-02 | $0.000000000000000000 | $28,696 | $0.00242520 | $0.00256636 |
Ønsker du data i en annen valuta? Bruk API-en vår