veSync USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $952.57 | $0.00145640 | N/A |
2024-05-16 | $0.000000000000000000 | $13,204.37 | $0.00149641 | $0.00145640 |
2024-05-15 | $0.000000000000000000 | $8,343.72 | $0.00143408 | $0.00149641 |
2024-05-14 | $0.000000000000000000 | $4,134.61 | $0.00147056 | $0.00143408 |
2024-05-13 | $0.000000000000000000 | $1,416.22 | $0.00152501 | $0.00147056 |
2024-05-12 | $0.000000000000000000 | $1,748.46 | $0.00151552 | $0.00152501 |
2024-05-11 | $0.000000000000000000 | $1,124.62 | $0.00155659 | $0.00151552 |
2024-05-10 | $0.000000000000000000 | $1,510.45 | $0.00160663 | $0.00155659 |
2024-05-09 | $0.000000000000000000 | $1,663.19 | $0.00162512 | $0.00160663 |
2024-05-08 | $0.000000000000000000 | $1,064.14 | $0.00164504 | $0.00162512 |
2024-05-07 | $0.000000000000000000 | $1,989.58 | $0.00167728 | $0.00164504 |
2024-05-06 | $0.000000000000000000 | $1,711.06 | $0.00172412 | $0.00167728 |
2024-05-05 | $0.000000000000000000 | $2,183.07 | $0.00175575 | $0.00172412 |
2024-05-04 | $0.000000000000000000 | $2,608.73 | $0.00174134 | $0.00175575 |
2024-05-03 | $0.000000000000000000 | $1,344.18 | $0.00167914 | $0.00174134 |
2024-05-02 | $0.000000000000000000 | $2,511.59 | $0.00166951 | $0.00167914 |
2024-05-01 | $0.000000000000000000 | $1,290.78 | $0.00166507 | $0.00166951 |
2024-04-30 | $0.000000000000000000 | $1,549.04 | $0.00177158 | $0.00166507 |
2024-04-29 | $0.000000000000000000 | $1,678.40 | $0.00178913 | $0.00177158 |
2024-04-28 | $0.000000000000000000 | $3,511.84 | $0.00181062 | $0.00178913 |
2024-04-27 | $0.000000000000000000 | $1,175.66 | $0.00177196 | $0.00181062 |
2024-04-26 | $0.000000000000000000 | $935.22 | $0.00180233 | $0.00177196 |
2024-04-25 | $0.000000000000000000 | $693.88 | $0.00182290 | $0.00180233 |
2024-04-24 | $0.000000000000000000 | $210.05 | $0.00184515 | $0.00182290 |
2024-04-23 | $0.000000000000000000 | $798.17 | $0.00182697 | $0.00184515 |
2024-04-22 | $0.000000000000000000 | $480.84 | $0.00177516 | $0.00182697 |
2024-04-21 | $0.000000000000000000 | $620.62 | $0.00177739 | $0.00177516 |
2024-04-20 | $0.000000000000000000 | $1,254.52 | $0.00173151 | $0.00177739 |
2024-04-19 | $0.000000000000000000 | $477.76 | $0.00173074 | $0.00173151 |
2024-04-18 | $0.000000000000000000 | $862.51 | $0.00170081 | $0.00173074 |
2024-04-17 | $0.000000000000000000 | $648.18 | $0.00174089 | $0.00170081 |
Ønsker du data i en annen valuta? Bruk API-en vår