VetMe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $2,105,291 | $2,601.10 | $0.00226898 | N/A |
2024-06-10 | $2,175,520 | $5,036.35 | $0.00234700 | $0.00226898 |
2024-06-09 | $2,206,886 | $8,220.22 | $0.00237943 | $0.00234700 |
2024-06-08 | $2,263,949 | $11,757.66 | $0.00246498 | $0.00237943 |
2024-06-07 | $2,432,996 | $26,872 | $0.00262257 | $0.00246498 |
2024-06-06 | $2,698,124 | $7,196.39 | $0.00291105 | $0.00262257 |
2024-06-05 | $2,524,401 | $5,752.09 | $0.00272452 | $0.00291105 |
2024-06-04 | $2,468,858 | $3,260.85 | $0.00266343 | $0.00272452 |
2024-06-03 | $2,491,739 | $21,160 | $0.00268599 | $0.00266343 |
2024-06-02 | $2,483,058 | $22,474 | $0.00267765 | $0.00268599 |
2024-06-01 | $2,883,983 | $8,821.28 | $0.00310503 | $0.00267765 |
2024-05-31 | $2,970,167 | $2,497.62 | $0.00320106 | $0.00310503 |
2024-05-30 | $2,989,393 | $8,353.79 | $0.00321945 | $0.00320106 |
2024-05-29 | $3,252,542 | $4,829.61 | $0.00350275 | $0.00321945 |
2024-05-28 | $3,321,577 | $4,549.83 | $0.00358268 | $0.00350275 |
2024-05-27 | $3,325,991 | $4,675.77 | $0.00358992 | $0.00358268 |
2024-05-26 | $3,308,179 | $6,127.99 | $0.00357007 | $0.00358992 |
2024-05-25 | $3,187,025 | $5,124.07 | $0.00343925 | $0.00357007 |
2024-05-24 | $3,116,410 | $3,752.43 | $0.00336909 | $0.00343925 |
2024-05-23 | $3,101,983 | $4,201.55 | $0.00333933 | $0.00336909 |
2024-05-22 | $3,250,452 | $5,643.49 | $0.00349782 | $0.00333933 |
2024-05-21 | $3,096,634 | $2,871.66 | $0.00332260 | $0.00349782 |
2024-05-20 | $2,644,183 | $487.81 | $0.00284959 | $0.00332260 |
2024-05-19 | $2,669,729 | $5,943.95 | $0.00288070 | $0.00284959 |
2024-05-18 | $2,735,382 | $2,631.63 | $0.00294514 | $0.00288070 |
2024-05-17 | $2,546,053 | $13,119.35 | $0.00278426 | $0.00294514 |
2024-05-16 | $2,394,573 | $4,313.94 | $0.00259305 | $0.00278426 |
2024-05-15 | $2,410,468 | $6,890.11 | $0.00259687 | $0.00259305 |
2024-05-14 | $2,455,994 | $5,479.54 | $0.00265024 | $0.00259687 |
2024-05-13 | $2,342,932 | $3,564.44 | $0.00252545 | $0.00265024 |
2024-05-12 | $2,330,907 | $3,733.53 | $0.00251452 | $0.00252545 |
Ønsker du data i en annen valuta? Bruk API-en vår