VIBE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $186.91 | $0.000000000000000000 | $0.000000998818 | N/A |
2024-05-02 | $186.97 | $2.12 | $0.000000998818 | $0.000000998818 |
2024-05-01 | $186.99 | $2.12 | $0.000000999011 | $0.000000998818 |
2024-04-30 | $261.86 | $4.68 | $0.00000140 | $0.000000999011 |
2024-04-29 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-28 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-27 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-26 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-25 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-24 | $262.11 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-23 | $262.25 | $0.000000000000000000 | $0.00000140 | $0.00000140 |
2024-04-22 | $262.05 | $55.96 | $0.00000140 | $0.00000140 |
2024-04-21 | $245.14 | $74.71 | $0.00000131 | $0.00000140 |
2024-04-20 | $241.47 | $29.76 | $0.00000129 | $0.00000131 |
2024-04-19 | $110.54 | $3.00 | $0.000000590501 | $0.00000129 |
2024-04-18 | $86.07 | $5.43 | $0.000000460020 | $0.000000590501 |
2024-04-17 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.000000460020 |
2024-04-16 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-10 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-09 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-08 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-07 | $207.78 | $0.000000000000000000 | $0.00000111 | $0.00000111 |
2024-04-06 | $224.46 | $4.58 | $0.00000120 | $0.00000111 |
2024-04-05 | $226.42 | $3.27 | $0.00000121 | $0.00000120 |
2024-04-04 | $224.60 | $30.09 | $0.00000120 | $0.00000121 |
2024-04-03 | $222.70 | $1.008 | $0.00000119 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår