Viberate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $18,107,997 | $2,547,895 | $0.099237 | N/A |
2024-05-04 | $17,899,720 | $2,139,820 | $0.097987 | $0.099237 |
2024-05-03 | $17,214,019 | $2,522,499 | $0.094256 | $0.097987 |
2024-05-02 | $16,428,429 | $3,319,135 | $0.089757 | $0.094256 |
2024-05-01 | $16,852,667 | $4,043,641 | $0.092268 | $0.089757 |
2024-04-30 | $18,110,495 | $2,848,391 | $0.099158 | $0.092268 |
2024-04-29 | $17,925,120 | $3,055,874 | $0.098167 | $0.099158 |
2024-04-28 | $18,661,108 | $5,259,146 | $0.102276 | $0.098167 |
2024-04-27 | $19,677,422 | $13,780,177 | $0.107747 | $0.102276 |
2024-04-26 | $18,621,005 | $10,615,891 | $0.102059 | $0.107747 |
2024-04-25 | $21,365,399 | $4,875,187 | $0.116867 | $0.102059 |
2024-04-24 | $21,297,940 | $5,778,446 | $0.116615 | $0.116867 |
2024-04-23 | $20,512,239 | $3,350,099 | $0.112135 | $0.116615 |
2024-04-22 | $20,235,124 | $4,439,220 | $0.110783 | $0.112135 |
2024-04-21 | $19,589,112 | $8,539,849 | $0.107315 | $0.110783 |
2024-04-20 | $18,276,348 | $4,088,191 | $0.100157 | $0.107315 |
2024-04-19 | $17,805,488 | $7,109,472 | $0.097039 | $0.100157 |
2024-04-18 | $16,667,323 | $3,541,053 | $0.091280 | $0.097039 |
2024-04-17 | $17,098,738 | $7,468,789 | $0.093644 | $0.091280 |
2024-04-16 | $15,235,525 | $11,279,539 | $0.083764 | $0.093644 |
2024-04-15 | $15,931,891 | $3,029,066 | $0.087124 | $0.083764 |
2024-04-14 | $15,032,000 | $4,802,819 | $0.082098 | $0.087124 |
2024-04-13 | $17,913,182 | $6,624,242 | $0.098059 | $0.082098 |
2024-04-12 | $21,107,353 | $4,355,695 | $0.115275 | $0.098059 |
2024-04-11 | $22,416,652 | $4,439,917 | $0.122747 | $0.115275 |
2024-04-10 | $21,484,569 | $4,595,203 | $0.117482 | $0.122747 |
2024-04-09 | $23,627,307 | $4,118,366 | $0.129305 | $0.117482 |
2024-04-08 | $23,590,258 | $6,627,978 | $0.128966 | $0.129305 |
2024-04-07 | $24,198,322 | $7,763,987 | $0.132261 | $0.128966 |
2024-04-06 | $22,054,917 | $8,417,395 | $0.120859 | $0.132261 |
2024-04-05 | $23,749,415 | $38,456,760 | $0.130088 | $0.120859 |
Ønsker du data i en annen valuta? Bruk API-en vår