VIDY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $16,346.82 | $0.00001904 | N/A |
2024-05-14 | $0.000000000000000000 | $14,388.46 | $0.00001802 | $0.00001904 |
2024-05-13 | $0.000000000000000000 | $19,311.08 | $0.00001718 | $0.00001802 |
2024-05-12 | $0.000000000000000000 | $18,644.95 | $0.00001753 | $0.00001718 |
2024-05-11 | $0.000000000000000000 | $13,989.59 | $0.00001746 | $0.00001753 |
2024-05-10 | $0.000000000000000000 | $13,778.64 | $0.00001752 | $0.00001746 |
2024-05-09 | $0.000000000000000000 | $19,059.82 | $0.00001753 | $0.00001752 |
2024-05-08 | $0.000000000000000000 | $13,850.87 | $0.00001748 | $0.00001753 |
2024-05-07 | $0.000000000000000000 | $14,048.86 | $0.00001746 | $0.00001748 |
2024-05-06 | $0.000000000000000000 | $16,651.64 | $0.00001709 | $0.00001746 |
2024-05-05 | $0.000000000000000000 | $14,020.15 | $0.00001721 | $0.00001709 |
2024-05-04 | $0.000000000000000000 | $13,539.17 | $0.00001706 | $0.00001721 |
2024-05-03 | $0.000000000000000000 | $13,153.15 | $0.00001654 | $0.00001706 |
2024-05-02 | $0.000000000000000000 | $24,106 | $0.00001620 | $0.00001654 |
2024-05-01 | $0.000000000000000000 | $17,909.46 | $0.00001656 | $0.00001620 |
2024-04-30 | $0.000000000000000000 | $17,015.56 | $0.00001941 | $0.00001656 |
2024-04-29 | $0.000000000000000000 | $23,597 | $0.00002206 | $0.00001941 |
2024-04-28 | $0.000000000000000000 | $14,225.98 | $0.00002227 | $0.00002206 |
2024-04-27 | $0.000000000000000000 | $13,709.07 | $0.00002267 | $0.00002227 |
2024-04-26 | $0.000000000000000000 | $13,094.98 | $0.00002271 | $0.00002267 |
2024-04-25 | $0.000000000000000000 | $19,388.01 | $0.00002210 | $0.00002271 |
2024-04-24 | $0.000000000000000000 | $14,827.27 | $0.00002231 | $0.00002210 |
2024-04-23 | $0.000000000000000000 | $10,912.85 | $0.00002231 | $0.00002231 |
2024-04-22 | $0.000000000000000000 | $13,456.07 | $0.00002211 | $0.00002231 |
2024-04-21 | $0.000000000000000000 | $17,472.79 | $0.00002262 | $0.00002211 |
2024-04-20 | $0.000000000000000000 | $12,404.71 | $0.00002178 | $0.00002262 |
2024-04-19 | $0.000000000000000000 | $9,014.30 | $0.00002243 | $0.00002178 |
2024-04-18 | $0.000000000000000000 | $7,254.37 | $0.00002299 | $0.00002243 |
2024-04-17 | $0.000000000000000000 | $14,562.95 | $0.00002232 | $0.00002299 |
2024-04-16 | $0.000000000000000000 | $15,555.34 | $0.00002233 | $0.00002232 |
2024-04-15 | $0.000000000000000000 | $18,510.82 | $0.00002162 | $0.00002233 |
Ønsker du data i en annen valuta? Bruk API-en vår