VIP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $8,497,760 | $4,343.17 | $0.000000017440 | N/A |
2024-05-22 | $8,502,682 | $4,081.31 | $0.000000017467 | $0.000000017440 |
2024-05-21 | $8,232,363 | $6,781.35 | $0.000000016901 | $0.000000017467 |
2024-05-20 | $7,959,694 | $5,185.58 | $0.000000016343 | $0.000000016901 |
2024-05-19 | $8,004,427 | $4,319.44 | $0.000000016426 | $0.000000016343 |
2024-05-18 | $8,026,067 | $3,295.57 | $0.000000016485 | $0.000000016426 |
2024-05-17 | $7,876,076 | $6,236.12 | $0.000000016169 | $0.000000016485 |
2024-05-16 | $8,107,051 | $3,346.38 | $0.000000016635 | $0.000000016169 |
2024-05-15 | $7,855,388 | $2,744.71 | $0.000000016131 | $0.000000016635 |
2024-05-14 | $8,298,818 | $2,495.07 | $0.000000017014 | $0.000000016131 |
2024-05-13 | $8,308,167 | $4,227.29 | $0.000000017073 | $0.000000017014 |
2024-05-12 | $8,272,292 | $5,239.35 | $0.000000016986 | $0.000000017073 |
2024-05-11 | $8,205,930 | $3,522.96 | $0.000000016844 | $0.000000016986 |
2024-05-10 | $8,369,285 | $7,747.20 | $0.000000017177 | $0.000000016844 |
2024-05-09 | $8,317,763 | $6,702.69 | $0.000000017082 | $0.000000017177 |
2024-05-08 | $8,226,736 | $5,879.60 | $0.000000016884 | $0.000000017082 |
2024-05-07 | $8,374,508 | $5,621.81 | $0.000000017195 | $0.000000016884 |
2024-05-06 | $8,313,964 | $2,220.02 | $0.000000017058 | $0.000000017195 |
2024-05-05 | $8,323,126 | $7,474.58 | $0.000000017091 | $0.000000017058 |
2024-05-04 | $8,416,861 | $7,123.33 | $0.000000017283 | $0.000000017091 |
2024-05-03 | $8,066,150 | $8,702.29 | $0.000000016559 | $0.000000017283 |
2024-05-02 | $8,004,391 | $6,023.89 | $0.000000016454 | $0.000000016559 |
2024-05-01 | $8,302,280 | $8,135.50 | $0.000000017048 | $0.000000016454 |
2024-04-30 | $8,530,438 | $9,702.41 | $0.000000017506 | $0.000000017048 |
2024-04-29 | $8,605,199 | $9,242.05 | $0.000000017677 | $0.000000017506 |
2024-04-28 | $8,575,511 | $6,465.84 | $0.000000017601 | $0.000000017677 |
2024-04-27 | $8,653,247 | $4,605.79 | $0.000000017771 | $0.000000017601 |
2024-04-26 | $8,880,890 | $4,501.41 | $0.000000018235 | $0.000000017771 |
2024-04-25 | $8,729,276 | $3,671.66 | $0.000000017903 | $0.000000018235 |
2024-04-24 | $8,781,675 | $4,592.80 | $0.000000018036 | $0.000000017903 |
2024-04-23 | $8,524,421 | $63.04 | $0.000000017499 | $0.000000018036 |
Ønsker du data i en annen valuta? Bruk API-en vår