VIRTUAL X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $30,953 | $0.00047760 | N/A |
2024-06-15 | $0.000000000000000000 | $32,503 | $0.00050372 | $0.00047760 |
2024-06-14 | $0.000000000000000000 | $31,941 | $0.00053859 | $0.00050372 |
2024-06-13 | $0.000000000000000000 | $31,027 | $0.00051986 | $0.00053859 |
2024-06-12 | $0.000000000000000000 | $29,331 | $0.00052785 | $0.00051986 |
2024-06-11 | $0.000000000000000000 | $30,315 | $0.00056562 | $0.00052785 |
2024-06-10 | $0.000000000000000000 | $30,023 | $0.00057025 | $0.00056562 |
2024-06-09 | $0.000000000000000000 | $30,617 | $0.00058438 | $0.00057025 |
2024-06-08 | $0.000000000000000000 | $30,386 | $0.00059339 | $0.00058438 |
2024-06-07 | $0.000000000000000000 | $27,559 | $0.00062083 | $0.00059339 |
2024-06-06 | $0.000000000000000000 | $37,078 | $0.00060253 | $0.00062083 |
2024-06-05 | $0.000000000000000000 | $33,241 | $0.00063289 | $0.00060253 |
2024-06-04 | $0.000000000000000000 | $29,863 | $0.00065252 | $0.00063289 |
2024-06-03 | $0.000000000000000000 | $35,879 | $0.00068966 | $0.00065252 |
2024-06-02 | $0.000000000000000000 | $31,993 | $0.00072591 | $0.00068966 |
2024-06-01 | $0.000000000000000000 | $31,940 | $0.00070071 | $0.00072591 |
2024-05-31 | $0.000000000000000000 | $31,187 | $0.00076539 | $0.00070071 |
2024-05-30 | $0.000000000000000000 | $34,519 | $0.00074253 | $0.00076539 |
2024-05-29 | $0.000000000000000000 | $34,133 | $0.00081083 | $0.00074253 |
2024-05-28 | $0.000000000000000000 | $35,041 | $0.00083894 | $0.00081083 |
2024-05-27 | $0.000000000000000000 | $32,982 | $0.00088613 | $0.00083894 |
2024-05-26 | $0.000000000000000000 | $33,324 | $0.00088753 | $0.00088613 |
2024-05-25 | $0.000000000000000000 | $26,822 | $0.00084723 | $0.00088753 |
2024-05-24 | $0.000000000000000000 | $52,262 | $0.00085824 | $0.00084723 |
2024-05-23 | $0.000000000000000000 | $40,252 | $0.00072677 | $0.00085824 |
2024-05-22 | $0.000000000000000000 | $37,809 | $0.00069477 | $0.00072677 |
2024-05-21 | $0.000000000000000000 | $43,805 | $0.00059990 | $0.00069477 |
2024-05-20 | $0.000000000000000000 | $32,057 | $0.00059639 | $0.00059990 |
2024-05-19 | $0.000000000000000000 | $32,985 | $0.00062671 | $0.00059639 |
2024-05-18 | $0.000000000000000000 | $34,070 | $0.00063056 | $0.00062671 |
2024-05-17 | $0.000000000000000000 | $30,598 | $0.00060520 | $0.00063056 |
Ønsker du data i en annen valuta? Bruk API-en vår