vitalek buteren USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $200.67 | $0.00004782 | N/A |
2024-06-02 | $0.000000000000000000 | $200.50 | $0.00004778 | $0.00004782 |
2024-06-01 | $0.000000000000000000 | $273.80 | $0.00004731 | $0.00004778 |
2024-05-31 | $0.000000000000000000 | $91.41 | $0.00004570 | $0.00004731 |
2024-05-30 | $0.000000000000000000 | $138.98 | $0.00004613 | $0.00004570 |
2024-05-29 | $0.000000000000000000 | $2,861.13 | $0.00005079 | $0.00004613 |
2024-05-28 | $0.000000000000000000 | $2,861.13 | $0.00005079 | $0.00005079 |
2024-05-26 | $0.000000000000000000 | $385.98 | $0.00007411 | $0.00005079 |
2024-05-25 | $0.000000000000000000 | $387.18 | $0.00007433 | $0.00007411 |
2024-05-24 | $0.000000000000000000 | $11.93 | $0.00007706 | $0.00007433 |
2024-05-23 | $0.000000000000000000 | $1,365.30 | $0.00007795 | $0.00007706 |
2024-05-22 | $0.000000000000000000 | $4,484.68 | $0.00009093 | $0.00007795 |
2024-05-21 | $0.000000000000000000 | $1,557.73 | $0.00008050 | $0.00009093 |
2024-05-20 | $0.000000000000000000 | $267.41 | $0.00006704 | $0.00008050 |
2024-05-19 | $0.000000000000000000 | $18.54 | $0.00007009 | $0.00006704 |
2024-05-18 | $0.000000000000000000 | $80.21 | $0.00006931 | $0.00007009 |
2024-05-17 | $0.000000000000000000 | $109.28 | $0.00006539 | $0.00006931 |
2024-05-16 | $0.000000000000000000 | $33.93 | $0.00006710 | $0.00006539 |
2024-05-15 | $0.000000000000000000 | $231.00 | $0.00006412 | $0.00006710 |
2024-05-14 | $0.000000000000000000 | $64.13 | $0.00006413 | $0.00006412 |
2024-05-13 | $0.000000000000000000 | $145.79 | $0.00006325 | $0.00006413 |
2024-05-12 | $0.000000000000000000 | $1,033.03 | $0.00006267 | $0.00006325 |
2024-05-11 | $0.000000000000000000 | $1,033.03 | $0.00006267 | $0.00006267 |
2024-05-09 | $0.000000000000000000 | $28.27 | $0.00005382 | $0.00006267 |
2024-05-08 | $0.000000000000000000 | $600.96 | $0.00005437 | $0.00005382 |
2024-05-07 | $0.000000000000000000 | $2,598.51 | $0.00006010 | $0.00005437 |
2024-05-06 | $0.000000000000000000 | $3,286.43 | $0.00007344 | $0.00006010 |
2024-05-05 | $0.000000000000000000 | $755.05 | $0.00011547 | $0.00007344 |
2024-05-04 | $0.000000000000000000 | $279.38 | $0.00012198 | $0.00011547 |
Ønsker du data i en annen valuta? Bruk API-en vår