Vite USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $25,001,382 | $1,584,118 | $0.02291769 | N/A |
2024-05-09 | $25,027,358 | $1,020,023 | $0.02283123 | $0.02291769 |
2024-05-08 | $24,892,123 | $895,254 | $0.02279038 | $0.02283123 |
2024-05-07 | $24,631,750 | $1,642,830 | $0.02255570 | $0.02279038 |
2024-05-06 | $25,718,824 | $5,315,272 | $0.02358779 | $0.02255570 |
2024-05-05 | $26,059,933 | $2,062,199 | $0.02391026 | $0.02358779 |
2024-05-04 | $26,398,213 | $2,793,064 | $0.02426482 | $0.02391026 |
2024-05-03 | $22,942,520 | $1,241,719 | $0.02102626 | $0.02426482 |
2024-05-02 | $22,010,779 | $2,532,822 | $0.02015773 | $0.02102626 |
2024-05-01 | $23,229,962 | $1,610,141 | $0.02128843 | $0.02015773 |
2024-04-30 | $25,522,572 | $1,392,717 | $0.02343045 | $0.02128843 |
2024-04-29 | $25,532,693 | $2,480,372 | $0.02337278 | $0.02343045 |
2024-04-28 | $27,772,899 | $1,798,656 | $0.02547608 | $0.02337278 |
2024-04-27 | $27,863,606 | $2,031,942 | $0.02557686 | $0.02547608 |
2024-04-26 | $28,889,328 | $1,763,087 | $0.02648081 | $0.02557686 |
2024-04-25 | $28,079,836 | $3,046,906 | $0.02582479 | $0.02648081 |
2024-04-24 | $30,400,471 | $2,281,257 | $0.02797619 | $0.02582479 |
2024-04-23 | $30,355,950 | $2,450,898 | $0.02785720 | $0.02797619 |
2024-04-22 | $29,128,250 | $3,511,530 | $0.02666481 | $0.02785720 |
2024-04-21 | $28,830,511 | $2,454,083 | $0.02646128 | $0.02666481 |
2024-04-20 | $26,426,646 | $4,029,878 | $0.02425231 | $0.02646128 |
2024-04-19 | $24,800,091 | $1,954,620 | $0.02274689 | $0.02425231 |
2024-04-18 | $24,462,993 | $2,597,145 | $0.02244906 | $0.02274689 |
2024-04-17 | $26,467,902 | $1,196,105 | $0.02427856 | $0.02244906 |
2024-04-16 | $25,840,694 | $2,023,544 | $0.02375276 | $0.02427856 |
2024-04-15 | $27,266,639 | $1,869,869 | $0.02505956 | $0.02375276 |
2024-04-14 | $26,307,578 | $2,942,794 | $0.02411585 | $0.02505956 |
2024-04-13 | $29,606,842 | $3,785,726 | $0.02718518 | $0.02411585 |
2024-04-12 | $34,683,473 | $2,860,343 | $0.03191664 | $0.02718518 |
2024-04-11 | $36,542,315 | $8,073,137 | $0.03359826 | $0.03191664 |
2024-04-10 | $36,282,069 | $2,186,034 | $0.03328615 | $0.03359826 |
Ønsker du data i en annen valuta? Bruk API-en vår